System1, Inc. (SST) stock declined over -10.94%, trading at $3.42 on NYSE, down from the previous close of $3.84. The stock opened at $4.10, fluctuating between $3.41 and $4.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.75 | 4.18 | 3.41 | 3.42 | 372.24K |
| Sep 10, 2026 | 4.25 | 4.70 | 3.73 | 3.84 | 653.44K |
| Sep 09, 2026 | 5.05 | 5.15 | 4.30 | 4.41 | 1.01M |
| Sep 08, 2026 | 4.04 | 5.45 | 3.81 | 5.00 | 6.13M |
| Sep 04, 2026 | 4.00 | 4.45 | 3.42 | 3.83 | 2M |
| Sep 03, 2026 | 3.25 | 3.87 | 3.16 | 3.76 | 2.13M |
| Sep 02, 2026 | 2.73 | 3.30 | 2.68 | 3.01 | 1.76M |
| Sep 01, 2026 | 2.50 | 2.85 | 2.28 | 2.84 | 2.14M |
| Aug 31, 2026 | 1.96 | 2.63 | 1.91 | 2.24 | 9.08M |
| Aug 28, 2026 | 1.82 | 1.92 | 1.81 | 1.89 | 40.97K |
| Aug 27, 2026 | 1.89 | 1.94 | 1.82 | 1.86 | 57.08K |
| Aug 26, 2026 | 1.85 | 2.01 | 1.85 | 1.85 | 91.86K |
| Aug 25, 2026 | 1.91 | 1.94 | 1.75 | 1.89 | 89.91K |
| Aug 24, 2026 | 1.97 | 2.00 | 1.79 | 1.93 | 139.35K |
| Aug 21, 2026 | 1.92 | 2.05 | 1.88 | 1.93 | 30.24K |
| Aug 20, 2026 | 2.01 | 2.07 | 1.85 | 1.94 | 47.51K |
| Aug 19, 2026 | 2.04 | 2.14 | 1.98 | 2.06 | 55.75K |
| Aug 18, 2026 | 2.22 | 2.31 | 1.92 | 2.04 | 0 |
| Aug 17, 2026 | 2.30 | 2.68 | 2.11 | 2.21 | 349.36K |
| Aug 14, 2026 | 1.73 | 2.41 | 1.73 | 2.35 | 3.41M |
System1, Inc. provides omnichannel customer acquisition platform services through its proprietary responsive acquisition marketing platform in the United States and internationally. It operates in two segments: Owned and Operated Advertising, and Partner Network. The company engages in the provision of acquiring traffic to its owned and operated websites, as well as revenue-sharing arrangements and related services. It also operates MapQuest, a web-based navigation service that delivers turn-by-turn direction services to users; Info.com, a metasearch engine that consumers can use to search for relevant information; HowStuffWorks, a commercial website focused on helping people solve problems in their daily lives by using various types of digital media to easily breakdown and explain complex concepts, topics, terminology, and mechanisms; Startpage, a private search engine that allows users to browse and search the Internet in complete privacy; and CouponFollow, a coupon destinations for online shoppers, as well as ActiveBeat and Infospace. In addition, the company offers antivirus software solutions, which provide customers a single packaged solution that offers protection and reporting to the end users. The company is based in Los Angeles, California.
| Employees | 250 |
| Beta | 1.58 |
| Sales or Revenue | $401.97M |
| 5Y Sales Change% | 0.352% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep