© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
St Barbara Limited (STBMF) stock surged +13.17%, trading at $0.57 on OTC, up from the previous close of $0.50. The stock opened at $0.57, fluctuating between $0.50 and $0.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 690 |
| Sep 09, 2026 | 0.52 | 0.52 | 0.50 | 0.50 | 895 |
| Sep 04, 2026 | 0.55 | 0.55 | 0.54 | 0.54 | 2.3K |
| Sep 01, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 1.87K |
| Aug 31, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 1.33K |
| Aug 28, 2026 | 0.53 | 0.57 | 0.53 | 0.57 | 7.3K |
| Aug 25, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 16.25K |
| Aug 21, 2026 | 0.47 | 0.50 | 0.47 | 0.50 | 37.38K |
| Aug 20, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 7.37K |
| Aug 19, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 10K |
| Aug 14, 2026 | 0.45 | 0.45 | 0.37 | 0.42 | 9K |
| Aug 12, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 11K |
| Aug 10, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 6K |
| Aug 04, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 15K |
| Jul 14, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 10K |
| Jul 08, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | 9.5K |
| Jun 23, 2026 | 0.39 | 0.39 | 0.35 | 0.35 | 58.36K |
| Jun 10, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 420 |
| May 22, 2026 | 0.39 | 0.39 | 0.37 | 0.38 | 19.83K |
| May 18, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 1K |
St Barbara Limited, together with its subsidiaries, engages in the exploration, development, mining, and sale of gold. The company also explores for silver deposits. It holds interest in the Simberi project located in the province of New Ireland, Papua New Guinea. The company was incorporated in 1969 and is based in Perth, Australia.
| Employees | 8409 |
| Beta | 1.75 |
| Sales or Revenue | $3.63M |
| 5Y Sales Change% | -0.997% |
| Fiscal Year Ends | June |
| Sector | Basic Materials |
| Industry | Gold |