© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Steakholder Foods Ltd. (STKH) stock surged +1.30%, trading at $2.34 on NASDAQ, up from the previous close of $2.31. The stock opened at $2.29, fluctuating between $2.28 and $2.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.29 | 2.36 | 2.28 | 2.34 | 28.43K |
| Sep 10, 2026 | 2.31 | 2.36 | 2.23 | 2.31 | 34.91K |
| Sep 09, 2026 | 2.27 | 2.36 | 2.22 | 2.34 | 47.43K |
| Sep 08, 2026 | 2.40 | 2.49 | 2.24 | 2.32 | 40.15K |
| Sep 04, 2026 | 2.37 | 2.60 | 2.35 | 2.45 | 100.02K |
| Sep 03, 2026 | 2.52 | 2.52 | 2.34 | 2.42 | 0 |
| Sep 02, 2026 | 2.60 | 2.65 | 2.50 | 2.57 | 75.6K |
| Sep 01, 2026 | 2.92 | 2.93 | 2.66 | 2.67 | 118.5K |
| Aug 31, 2026 | 3.03 | 3.09 | 2.83 | 2.99 | 94.7K |
| Aug 28, 2026 | 3.03 | 3.16 | 2.90 | 3.03 | 892.31K |
| Aug 27, 2026 | 3.20 | 3.36 | 3.01 | 3.08 | 176.18K |
| Aug 26, 2026 | 3.13 | 3.44 | 3.13 | 3.27 | 192.71K |
| Aug 25, 2026 | 3.29 | 3.40 | 3.04 | 3.18 | 1.25M |
| Aug 24, 2026 | 3.70 | 3.70 | 3.45 | 3.48 | 209.83K |
| Aug 21, 2026 | 3.91 | 3.91 | 3.50 | 3.67 | 273.31K |
| Aug 20, 2026 | 3.90 | 4.29 | 3.64 | 4.04 | 14.25M |
| Aug 19, 2026 | 3.60 | 3.87 | 3.38 | 3.50 | 180.57K |
| Aug 18, 2026 | 3.82 | 3.84 | 3.61 | 3.67 | 0 |
| Aug 17, 2026 | 3.47 | 4.07 | 3.44 | 3.96 | 641.76K |
| Aug 14, 2026 | 5.26 | 6.29 | 3.19 | 3.60 | 29.07M |
MeaTech 3D Ltd., an advanced food technology firm, is dedicated to pioneering innovative methods for producing cultivated meat, thereby eliminating the necessity for animal slaughter. Central to its research and development is a sophisticated three-dimensional bioprinter. This device precisely deposits layers of specialized stem cells, structural scaffolding materials, and essential cell nutrients to construct structured cultured meat with a defined three-dimensional form. The company plans to commercialize its groundbreaking production technology by licensing it to other entities. Additionally, it intends to supply crucial complementary products such as proprietary cell lines, specialized printheads, bioreactors, and incubators. Its comprehensive service portfolio will include technology deployment, thorough training, and ongoing engineering assistance, which will be provided directly or through contractors to food processing and retail businesses. The company's headquarters are situated in Rehovot, Israel.
| Employees | 12 |
| Beta | 1.49 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |