© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SEI Tax-Managed Small/Mid Cap Y(SIMT) (STMPX) stock surged +0.96%, trading at $27.31 on NASDAQ, up from the previous close of $27.05. The stock opened at $27.05, fluctuating between $27.05 and $27.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 27.05 | 27.31 | 27.05 | 27.31 | 0 |
| Sep 10, 2026 | 27.32 | 27.32 | 27.05 | 27.05 | 0 |
| Sep 09, 2026 | 27.56 | 27.56 | 27.32 | 27.32 | 0 |
| Sep 08, 2026 | 27.75 | 27.75 | 27.56 | 27.56 | 0 |
| Sep 04, 2026 | 27.67 | 27.75 | 27.67 | 27.75 | 0 |
| Sep 03, 2026 | 27.27 | 27.67 | 27.27 | 27.67 | 0 |
| Sep 02, 2026 | 27.27 | 27.51 | 27.27 | 27.51 | 0 |
| Sep 01, 2026 | 27.57 | 27.57 | 27.27 | 27.27 | 0 |
| Aug 31, 2026 | 27.74 | 27.74 | 27.57 | 27.57 | 0 |
| Aug 28, 2026 | 28.01 | 28.01 | 27.74 | 27.74 | 0 |
| Aug 27, 2026 | 28.03 | 28.03 | 28.01 | 28.01 | 0 |
| Aug 26, 2026 | 27.82 | 28.03 | 27.82 | 28.03 | 0 |
| Aug 25, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 0 |
| Aug 24, 2026 | 27.99 | 27.99 | 27.82 | 27.82 | 0 |
| Aug 21, 2026 | 27.73 | 27.99 | 27.73 | 27.99 | 0 |
| Aug 20, 2026 | 28.02 | 28.02 | 27.73 | 27.73 | 0 |
| Aug 19, 2026 | 28.08 | 28.08 | 28.02 | 28.02 | 0 |
| Aug 18, 2026 | 28.50 | 28.50 | 28.08 | 28.08 | 0 |
| Aug 17, 2026 | 28.58 | 28.58 | 28.50 | 28.50 | 0 |
| Aug 14, 2026 | 28.19 | 28.58 | 28.19 | 28.58 | 0 |
This fund primarily allocates a minimum of 80% of its net assets (along with any borrowed funds utilized for investment) to stocks issued by small and medium-sized companies. Its equity holdings may consist of common and preferred shares, as well as warrants. Furthermore, to a limited extent, the portfolio can also include investments in real estate investment trusts (REITs), exchange-traded funds (ETFs), and securities from large capitalization companies.
| Employees | 0 |
| Beta | 0.99 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |