© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Scottish Mortgage Investment Trust PLC (STMZF) stock surged +1.07%, trading at $19.75 on OTC, up from the previous close of $19.54. The stock opened at $19.55, fluctuating between $19.55 and $19.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 19.55 | 19.75 | 19.55 | 19.75 | 486 |
| Sep 08, 2026 | 19.90 | 19.99 | 19.54 | 19.54 | 5.25K |
| Sep 04, 2026 | 20.00 | 20.20 | 20.00 | 20.10 | 1.54K |
| Sep 03, 2026 | 20.09 | 20.10 | 20.09 | 20.10 | 1.89K |
| Sep 02, 2026 | 19.18 | 19.18 | 19.00 | 19.00 | 4K |
| Sep 01, 2026 | 19.11 | 19.28 | 19.11 | 19.28 | 1.44K |
| Aug 31, 2026 | 20.05 | 20.09 | 20.05 | 20.09 | 1.35K |
| Aug 28, 2026 | 19.87 | 19.87 | 19.80 | 19.83 | 2.92K |
| Aug 27, 2026 | 20.00 | 20.00 | 19.70 | 19.70 | 1.25K |
| Aug 26, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 1.11K |
| Aug 25, 2026 | 19.50 | 20.00 | 19.50 | 20.00 | 4.55K |
| Aug 24, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 5.42K |
| Aug 21, 2026 | 19.00 | 19.20 | 19.00 | 19.20 | 3.4K |
| Aug 20, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 1.5K |
| Aug 19, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 2.62K |
| Aug 18, 2026 | 18.80 | 19.54 | 18.80 | 19.35 | 6.28K |
| Aug 17, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 365 |
| Aug 13, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 4.57K |
| Aug 12, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 290 |
| Aug 11, 2026 | 18.65 | 19.08 | 18.65 | 19.08 | 1.46K |
Scottish Mortgage Investment Trust PLC (STMZF) functions as a closed-ended equity investment trust, operating under the management of Baillie Gifford & Co Ltd., who also serve as its co-managers. This trust strategically invests in publicly traded companies across diverse global markets and a wide array of sectors. Its primary focus is on identifying and acquiring stakes in high-growth businesses. To construct its portfolio, the trust meticulously assesses various crucial factors. These include the strength and experience of a company's management team, its competitive position within its industry, its customer-centric approach, the projected trajectory for its sales and profit margins, and its current and potential valuation. The investment performance of the trust's holdings is evaluated and benchmarked against the FTSE All World Index. Scottish Mortgage Investment Trust PLC boasts a long history, having been established in 1909, and is headquartered in the United Kingdom.
| Employees | 0 |
| Beta | 0.85 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |