© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Beacon Stephens Small Cap Growth Fd Inv Cl (STSGX) stock declined over -1.03%, trading at $13.42 on NASDAQ, down from the previous close of $13.56. The stock opened at $13.42, fluctuating between $13.42 and $13.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 0 |
| Sep 09, 2026 | 13.79 | 13.79 | 13.56 | 13.56 | 0 |
| Sep 08, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 0 |
| Sep 04, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 0 |
| Sep 03, 2026 | 13.66 | 13.84 | 13.66 | 13.84 | 0 |
| Sep 02, 2026 | 13.66 | 13.71 | 13.66 | 13.71 | 0 |
| Sep 01, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 0 |
| Aug 31, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 0 |
| Aug 28, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
| Aug 27, 2026 | 14.08 | 14.23 | 14.08 | 14.23 | 0 |
| Aug 26, 2026 | 14.05 | 14.08 | 14.05 | 14.08 | 0 |
| Aug 25, 2026 | 14.05 | 14.05 | 14.03 | 14.03 | 0 |
| Aug 24, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| Aug 21, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
| Aug 20, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| Aug 19, 2026 | 14.18 | 14.22 | 14.18 | 14.22 | 0 |
| Aug 18, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| Aug 17, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| Aug 14, 2026 | 14.45 | 14.56 | 14.45 | 14.56 | 0 |
| Aug 13, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
Milwaukee, WI 53202
United States
https://americanbeaconfunds.com/products/mutual-funds/american-beacon-stephens-small-cap-growth-fund/stsgx/817 391 6100Typically, the fund allocates a minimum of 80% of its total assets (augmented by any capital borrowed for investment purposes) to common stocks of companies identified as having a small market capitalization. The fund's management considers a company to be small-cap if, at the time of purchase, its market value is similar to the market values of businesses comprising the Russell 2000 Index.
| Employees | 0 |
| Beta | 1.14 |
| Sales or Revenue | $176.19B |
| 5Y Sales Change% | 0.091% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |