© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Stemsation International, Inc. (STSN) stock surged +0.56%, trading at $0.02 on OTC, up from the previous close of $0.02. The stock opened at $0.02, fluctuating between $0.02 and $0.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 3K |
| Sep 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 2K |
| Sep 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 5K |
| Sep 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 14.5K |
| Sep 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 40K |
| Sep 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 2K |
| Aug 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 40K |
| Aug 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 2K |
| Aug 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 3K |
| Aug 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 3K |
| Aug 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 22K |
| Aug 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 446K |
| Aug 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 2K |
| Aug 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 54K |
| Aug 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 16K |
| Aug 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 420K |
| Aug 14, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 144K |
| Aug 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 17K |
| Aug 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 65K |
| Aug 06, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 20K |
StemSation International, Inc., headquartered in Boca Raton, Florida, specializes in the development, manufacture, and distribution of natural wellness products. These offerings are specifically designed to bolster the human body's stem cell and endocannabinoid systems. Among its key products is StemRCM, a nutritional supplement created to enhance stem cells' natural capacity to mend, rejuvenate, and revitalize bodily tissues and organs. This is achieved by promoting healthy stem cell liberation, transport, and targeting within the system. The company markets its goods directly to consumers through a network of independent health advocates.
| Employees | 4 |
| Beta | 0.93 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |