© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Strive 500 ETF (STXF) stock surged +0.80%, trading at $49.39 on NYSE, up from the previous close of $49.00. The stock opened at $49.46, fluctuating between $49.34 and $49.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 49.46 | 49.54 | 49.34 | 49.39 | 50.84K |
| Sep 10, 2026 | 49.04 | 49.12 | 48.96 | 49.00 | 24.47K |
| Sep 09, 2026 | 49.48 | 49.48 | 49.24 | 49.27 | 24.15K |
| Sep 08, 2026 | 49.68 | 49.70 | 49.49 | 49.55 | 86.77K |
| Sep 04, 2026 | 49.93 | 49.96 | 49.72 | 49.79 | 39.25K |
| Sep 03, 2026 | 49.64 | 50.06 | 49.63 | 50.00 | 25.2K |
| Sep 02, 2026 | 49.28 | 49.52 | 49.26 | 49.47 | 26.78K |
| Sep 01, 2026 | 49.29 | 49.41 | 49.10 | 49.27 | 29.25K |
| Aug 31, 2026 | 49.54 | 49.62 | 49.44 | 49.62 | 45.39K |
| Aug 28, 2026 | 49.98 | 50.00 | 49.68 | 49.73 | 30.16K |
| Aug 27, 2026 | 49.73 | 49.93 | 49.59 | 49.87 | 39.64K |
| Aug 26, 2026 | 49.47 | 49.56 | 49.37 | 49.55 | 102.98K |
| Aug 25, 2026 | 49.46 | 49.55 | 49.33 | 49.53 | 33.88K |
| Aug 24, 2026 | 49.47 | 49.47 | 49.30 | 49.43 | 41.17K |
| Aug 21, 2026 | 49.44 | 49.61 | 49.39 | 49.49 | 44.41K |
| Aug 20, 2026 | 49.54 | 49.63 | 49.28 | 49.28 | 91.89K |
| Aug 19, 2026 | 49.81 | 49.88 | 49.68 | 49.69 | 19.88K |
| Aug 18, 2026 | 49.69 | 49.71 | 49.57 | 49.57 | 30.48K |
| Aug 17, 2026 | 50.11 | 50.14 | 49.90 | 49.95 | 55.31K |
| Aug 14, 2026 | 50.26 | 50.33 | 50.11 | 50.16 | 17.81K |
A passively managed exchange traded fund (ETF) that seeks broad market exposure to 500 of the largest U.S. publicly traded stocks. The fund aims to unlock value through corporate governance practices, including voting proxy shares and engaging with management to focus on excellence.
| Employees | 0 |
| Beta | 1.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |