© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Strive 1000 Growth ETF (STXG) stock surged +0.96%, trading at $55.93 on NYSE, up from the previous close of $55.40. The stock opened at $55.93, fluctuating between $55.87 and $56.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 55.91 | 56.07 | 55.91 | 55.98 | 2.34K |
| Sep 10, 2026 | 55.31 | 55.51 | 55.01 | 55.40 | 1.7K |
| Sep 09, 2026 | 55.70 | 55.87 | 55.70 | 55.79 | 1.74K |
| Sep 08, 2026 | 56.23 | 56.23 | 56.06 | 56.13 | 5.89K |
| Sep 04, 2026 | 56.29 | 56.43 | 56.29 | 56.30 | 2.66K |
| Sep 03, 2026 | 56.18 | 56.64 | 56.18 | 56.64 | 2.79K |
| Sep 02, 2026 | 55.68 | 55.97 | 55.68 | 55.92 | 20.42K |
| Sep 01, 2026 | 55.81 | 55.90 | 55.63 | 55.69 | 3.09K |
| Aug 31, 2026 | 56.32 | 56.32 | 56.11 | 56.29 | 10.84K |
| Aug 28, 2026 | 56.75 | 56.90 | 56.47 | 56.47 | 1.16K |
| Aug 27, 2026 | 56.37 | 56.73 | 56.37 | 56.53 | 2.04K |
| Aug 26, 2026 | 56.04 | 56.12 | 55.93 | 56.12 | 1.71K |
| Aug 25, 2026 | 56.11 | 56.11 | 55.90 | 56.03 | 4.25K |
| Aug 24, 2026 | 55.99 | 55.99 | 55.80 | 55.87 | 2.72K |
| Aug 21, 2026 | 55.99 | 56.17 | 55.99 | 56.13 | 2.84K |
| Aug 20, 2026 | 56.17 | 56.17 | 55.82 | 55.89 | 1.79K |
| Aug 19, 2026 | 56.26 | 56.49 | 56.26 | 56.33 | 6.8K |
| Aug 18, 2026 | 56.41 | 56.41 | 56.21 | 56.21 | 2.75K |
| Aug 17, 2026 | 56.83 | 57.04 | 56.78 | 56.82 | 11.8K |
| Aug 14, 2026 | 57.23 | 57.23 | 57.01 | 57.06 | 3.33K |
STXG is an exchange-traded fund (ETF) that employs a passive management approach. Its objective is to provide investors with access to U.S. companies that exhibit robust growth characteristics.
| Employees | 0 |
| Beta | 1.15 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |