© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares ESG Aware 1-5 Year USD Corporate Bond ETF (SUSB) stock declined over -0.16%, trading at $24.55 on NASDAQ, down from the previous close of $24.59. The stock opened at $24.60, fluctuating between $24.55 and $24.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.60 | 24.60 | 24.55 | 24.55 | 146.54K |
| Sep 10, 2026 | 24.63 | 24.63 | 24.58 | 24.59 | 148.92K |
| Sep 09, 2026 | 24.70 | 24.70 | 24.66 | 24.68 | 118.4K |
| Sep 08, 2026 | 24.72 | 24.72 | 24.69 | 24.70 | 186.76K |
| Sep 04, 2026 | 24.72 | 24.72 | 24.70 | 24.72 | 178.21K |
| Sep 03, 2026 | 24.74 | 24.74 | 24.71 | 24.72 | 216.58K |
| Sep 02, 2026 | 24.68 | 24.69 | 24.67 | 24.69 | 193K |
| Sep 01, 2026 | 24.71 | 24.71 | 24.67 | 24.68 | 296.88K |
| Aug 31, 2026 | 24.81 | 24.83 | 24.80 | 24.81 | 142.21K |
| Aug 28, 2026 | 24.89 | 24.89 | 24.81 | 24.83 | 115.38K |
| Aug 27, 2026 | 24.88 | 24.89 | 24.87 | 24.87 | 164.51K |
| Aug 26, 2026 | 24.89 | 24.89 | 24.87 | 24.87 | 120.07K |
| Aug 25, 2026 | 24.87 | 24.90 | 24.87 | 24.90 | 129.89K |
| Aug 24, 2026 | 24.85 | 24.86 | 24.84 | 24.85 | 104.54K |
| Aug 21, 2026 | 24.86 | 24.86 | 24.84 | 24.84 | 105.48K |
| Aug 20, 2026 | 24.85 | 24.86 | 24.84 | 24.85 | 148.02K |
| Aug 19, 2026 | 24.88 | 24.88 | 24.83 | 24.88 | 371.16K |
| Aug 18, 2026 | 24.84 | 24.86 | 24.83 | 24.86 | 126.06K |
| Aug 17, 2026 | 24.86 | 24.87 | 24.84 | 24.85 | 126.54K |
| Aug 14, 2026 | 24.89 | 24.89 | 24.86 | 24.87 | 562.58K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/288490/ishares-esg-aware-1-5-year-usd-corporate-bond-etf180 047 42737The iShares ESG Aware 1-5 Year USD Corporate Bond ETF aims to replicate the financial performance of a specific index. This underlying index is composed of high-quality corporate debt, denominated in U.S. dollars, with maturities spanning between one and five years. A crucial requirement for inclusion is that the bonds must be issued by companies known for their strong environmental, social, and governance (ESG) practices. Furthermore, the ETF strives to maintain a risk and return profile consistent with that of the overarching index from which its benchmark is derived.
| Employees | 0 |
| Beta | 0.4 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |