© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Silicon Valley Acquisition Corp. Warrants (SVAQW) stock surged +19.44%, trading at $0.43 on NASDAQ, up from the previous close of $0.36. The stock opened at $0.45, fluctuating between $0.43 and $0.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.44 | 0.45 | 0.43 | 0.43 | 16.16K |
| Sep 10, 2026 | 0.39 | 0.39 | 0.36 | 0.36 | 12.99K |
| Sep 09, 2026 | 0.43 | 0.43 | 0.36 | 0.36 | 41.22K |
| Sep 08, 2026 | 0.46 | 0.46 | 0.43 | 0.43 | 10.92K |
| Sep 04, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 32 |
| Sep 03, 2026 | 0.46 | 0.48 | 0.46 | 0.46 | 1.71K |
| Sep 02, 2026 | 0.48 | 0.48 | 0.46 | 0.46 | 3.34K |
| Sep 01, 2026 | 0.47 | 0.49 | 0.44 | 0.44 | 9.91K |
| Aug 31, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 6 |
| Aug 28, 2026 | 0.50 | 0.50 | 0.46 | 0.49 | 3.3K |
| Aug 27, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 82 |
| Aug 26, 2026 | 0.48 | 0.50 | 0.43 | 0.43 | 26.76K |
| Aug 25, 2026 | 0.49 | 0.50 | 0.45 | 0.47 | 13.91K |
| Aug 24, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 856 |
| Aug 21, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 21.45K |
| Aug 20, 2026 | 0.45 | 0.45 | 0.36 | 0.36 | 2.4K |
| Aug 19, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 500 |
| Aug 18, 2026 | 0.39 | 0.46 | 0.39 | 0.46 | 2.05K |
| Aug 17, 2026 | 0.49 | 0.49 | 0.43 | 0.43 | 1.19K |
| Aug 14, 2026 | 0.52 | 0.52 | 0.45 | 0.48 | 5.32K |
These securities, identified by the symbol SVAQW, are warrants originating from Silicon Valley Acquisition Corp. This company operates as a Special Purpose Acquisition Company (SPAC), often referred to as a "blank-check" firm, established with the sole purpose of carrying out a significant business combination. This could involve various corporate actions like a merger, an acquisition of assets or shares, a corporate reorganization, or a similar strategic transaction. Each individual warrant provides its holder with the option to acquire Class A ordinary shares at a pre-determined exercise price, all of which is governed by the specific provisions detailed in the accompanying warrant agreement.
| Employees | 3 |
| Beta | -1.43 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |