© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Smead Value Fund Class A (SVFAX) stock declined over -0.72%, trading at $98.91 on NASDAQ, down from the previous close of $99.63. The stock opened at $99.63, fluctuating between $98.91 and $99.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 99.63 | 99.63 | 98.91 | 98.91 | 0 |
| Sep 09, 2026 | 99.85 | 99.85 | 99.63 | 99.63 | 0 |
| Sep 08, 2026 | 100.76 | 100.76 | 99.85 | 99.85 | 0 |
| Sep 04, 2026 | 101.67 | 101.67 | 100.76 | 100.76 | 0 |
| Sep 03, 2026 | 100.97 | 101.67 | 100.97 | 101.67 | 0 |
| Sep 02, 2026 | 100.97 | 101.44 | 100.97 | 101.44 | 0 |
| Sep 01, 2026 | 100.44 | 100.44 | 100.44 | 100.44 | 0 |
| Aug 31, 2026 | 100.69 | 100.69 | 100.44 | 100.44 | 0 |
| Aug 28, 2026 | 100.74 | 100.74 | 100.69 | 100.69 | 0 |
| Aug 27, 2026 | 101.33 | 101.33 | 100.74 | 100.74 | 0 |
| Aug 26, 2026 | 102.50 | 102.50 | 101.33 | 101.33 | 0 |
| Aug 25, 2026 | 102.50 | 102.50 | 101.65 | 101.65 | 0 |
| Aug 24, 2026 | 102.49 | 102.50 | 102.49 | 102.50 | 0 |
| Aug 21, 2026 | 101.81 | 102.49 | 101.81 | 102.49 | 0 |
| Aug 20, 2026 | 102.57 | 102.57 | 101.81 | 101.81 | 0 |
| Aug 19, 2026 | 100.79 | 102.57 | 100.79 | 102.57 | 0 |
| Aug 18, 2026 | 100.52 | 100.79 | 100.52 | 100.79 | 0 |
| Aug 17, 2026 | 100.38 | 100.52 | 100.38 | 100.52 | 0 |
| Aug 14, 2026 | 99.53 | 100.38 | 99.53 | 100.38 | 0 |
| Aug 13, 2026 | 99.53 | 100.26 | 99.53 | 100.26 | 0 |
The Smead Value Fund Class A is designed to achieve substantial capital growth over an extended period. To accomplish this, the fund maintains a concentrated portfolio, generally comprising 25 to 30 companies. It primarily invests in the common shares of leading U.S. corporations, commonly known as "large-cap" businesses. The fund's management defines these large-cap entities as publicly traded American companies with a market capitalization exceeding $5 billion. It's important to note that this fund is classified as non-diversified.
| Employees | 0 |
| Beta | 0.72 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |