© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SVRN, Inc. (SVRN) stock surged +15.01%, trading at $11.95 on NASDAQ, up from the previous close of $10.39. The stock opened at $10.27, fluctuating between $10.27 and $12.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.27 | 12.40 | 10.27 | 11.95 | 274.48K |
| Sep 10, 2026 | 11.50 | 11.59 | 10.10 | 10.39 | 296.4K |
| Sep 09, 2026 | 11.33 | 11.70 | 10.61 | 11.62 | 18.65K |
| Sep 08, 2026 | 9.36 | 11.30 | 9.36 | 11.30 | 43.13K |
| Sep 04, 2026 | 10.00 | 10.80 | 8.89 | 9.07 | 291.4K |
| Sep 03, 2026 | 10.00 | 10.80 | 9.00 | 10.54 | 486.97K |
| Sep 02, 2026 | 9.43 | 10.50 | 9.35 | 10.48 | 104.66K |
| Sep 01, 2026 | 8.90 | 9.30 | 8.49 | 9.25 | 6.68K |
| Aug 31, 2026 | 8.94 | 9.38 | 8.85 | 9.06 | 5.27K |
| Aug 28, 2026 | 8.90 | 8.99 | 8.50 | 8.74 | 10.33K |
| Aug 27, 2026 | 8.33 | 9.00 | 8.15 | 8.80 | 13.67K |
| Aug 26, 2026 | 8.31 | 8.86 | 8.11 | 8.75 | 28.38K |
| Aug 25, 2026 | 8.65 | 8.65 | 8.30 | 8.31 | 1.98K |
| Aug 24, 2026 | 8.48 | 8.90 | 8.03 | 8.52 | 6.49K |
| Aug 21, 2026 | 8.13 | 8.49 | 7.85 | 7.94 | 7.7K |
| Aug 20, 2026 | 7.06 | 8.20 | 7.06 | 7.75 | 19.93K |
| Aug 19, 2026 | 7.29 | 7.29 | 6.66 | 7.15 | 7.56K |
| Aug 18, 2026 | 7.11 | 7.53 | 7.00 | 7.00 | 1.49K |
| Aug 17, 2026 | 6.99 | 7.48 | 6.99 | 7.11 | 15.26K |
| Aug 14, 2026 | 6.92 | 6.99 | 6.77 | 6.99 | 2.69K |
SVRN, Inc. is a holding company, which engages in the provision of shipping transportation services. It also specializes in the ownership of vessels. The firm transports iron ore, coal and grains, and minor bulks such as bauxite, phosphate and fertilizers. The company was founded on April 15, 2021 and is headquartered in Athens, Greece.
| Employees | 5 |
| Beta | 1.53 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Marine Shipping |