© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
State Street S&P 500 Index Fund Class N (SVSPX) stock declined over -0.58%, trading at $310.55 on NASDAQ, down from the previous close of $312.35. The stock opened at $312.35, fluctuating between $310.55 and $312.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 312.35 | 312.35 | 310.55 | 310.55 | 0 |
| Sep 09, 2026 | 313.87 | 313.87 | 312.35 | 312.35 | 0 |
| Sep 08, 2026 | 315.71 | 315.71 | 313.87 | 313.87 | 0 |
| Sep 04, 2026 | 316.85 | 316.85 | 315.71 | 315.71 | 0 |
| Sep 03, 2026 | 312.07 | 316.85 | 312.07 | 316.85 | 0 |
| Sep 02, 2026 | 312.07 | 313.51 | 312.07 | 313.51 | 0 |
| Sep 01, 2026 | 314.28 | 314.28 | 312.07 | 312.07 | 0 |
| Aug 31, 2026 | 315.32 | 315.32 | 314.28 | 314.28 | 0 |
| Aug 28, 2026 | 316.10 | 316.10 | 315.32 | 315.32 | 0 |
| Aug 27, 2026 | 313.83 | 316.10 | 313.83 | 316.10 | 0 |
| Aug 26, 2026 | 312.89 | 313.83 | 312.89 | 313.83 | 0 |
| Aug 25, 2026 | 312.89 | 313.90 | 312.89 | 313.90 | 0 |
| Aug 24, 2026 | 313.76 | 313.76 | 312.89 | 312.89 | 0 |
| Aug 21, 2026 | 312.39 | 313.76 | 312.39 | 313.76 | 0 |
| Aug 20, 2026 | 315.08 | 315.08 | 312.39 | 312.39 | 0 |
| Aug 19, 2026 | 314.40 | 315.08 | 314.40 | 315.08 | 0 |
| Aug 18, 2026 | 318.21 | 318.21 | 314.40 | 314.40 | 0 |
| Aug 17, 2026 | 318.21 | 318.21 | 316.58 | 316.58 | 0 |
| Aug 14, 2026 | 318.71 | 318.71 | 318.21 | 318.21 | 0 |
| Aug 13, 2026 | 316.82 | 318.71 | 316.82 | 318.71 | 0 |
Boston, MA 02111
United States
https://www.ssga.com/us/en/institutional/mf/state-street-sp-500-index-fund-class-n-svspx617 662 3239The fund's management employs an index replication approach, aiming to mirror the performance of the S&P 500 Index. This prominent market benchmark is composed of the common stocks of 500 leading U.S. corporations across diverse industries, thereby reflecting the overall performance of the large-capitalization segment of the American equity market.
| Employees | 0 |
| Beta | 1.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |