© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Schwab U.S. Aggregate Bond Index Fund (SWAGX) stock declined over -0.69%, trading at $8.66 on NASDAQ, down from the previous close of $8.72. The stock opened at $8.72, fluctuating between $8.66 and $8.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
| Sep 09, 2026 | 8.74 | 8.74 | 8.72 | 8.72 | 0 |
| Sep 08, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| Sep 04, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| Sep 03, 2026 | 8.73 | 8.75 | 8.73 | 8.75 | 0 |
| Sep 02, 2026 | 8.73 | 8.74 | 8.73 | 8.74 | 0 |
| Sep 01, 2026 | 8.76 | 8.76 | 8.73 | 8.73 | 0 |
| Aug 31, 2026 | 8.77 | 8.77 | 8.76 | 8.76 | 0 |
| Aug 28, 2026 | 8.80 | 8.80 | 8.77 | 8.77 | 0 |
| Aug 27, 2026 | 8.81 | 8.81 | 8.80 | 8.80 | 0 |
| Aug 26, 2026 | 8.82 | 8.82 | 8.81 | 8.81 | 0 |
| Aug 25, 2026 | 8.78 | 8.82 | 8.78 | 8.82 | 0 |
| Aug 24, 2026 | 8.77 | 8.78 | 8.77 | 8.78 | 0 |
| Aug 21, 2026 | 8.78 | 8.78 | 8.77 | 8.77 | 0 |
| Aug 20, 2026 | 8.81 | 8.81 | 8.78 | 8.78 | 0 |
| Aug 19, 2026 | 8.77 | 8.81 | 8.77 | 8.81 | 0 |
| Aug 18, 2026 | 8.76 | 8.77 | 8.76 | 8.77 | 0 |
| Aug 17, 2026 | 8.78 | 8.78 | 8.76 | 8.76 | 0 |
| Aug 14, 2026 | 8.77 | 8.78 | 8.77 | 8.78 | 0 |
| Aug 13, 2026 | 8.77 | 8.81 | 8.77 | 8.81 | 0 |
The main objective of this fund is to mirror, as precisely as practicable and before factoring in any costs or expenses, the overall performance of a specific benchmark. This index is designed to evaluate the returns generated by the wide-ranging U.S. bond market comprising investment-grade securities.
| Employees | 0 |
| Beta | 0.99 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |