© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Schwab Core Equity (SWANX) stock declined over -0.53%, trading at $26.30 on NASDAQ, down from the previous close of $26.44. The stock opened at $26.44, fluctuating between $26.30 and $26.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 26.44 | 26.44 | 26.30 | 26.30 | 0 |
| Sep 09, 2026 | 26.58 | 26.58 | 26.44 | 26.44 | 0 |
| Sep 08, 2026 | 26.84 | 26.84 | 26.58 | 26.58 | 0 |
| Sep 04, 2026 | 26.85 | 26.85 | 26.84 | 26.84 | 0 |
| Sep 03, 2026 | 26.46 | 26.85 | 26.46 | 26.85 | 0 |
| Sep 02, 2026 | 26.46 | 26.61 | 26.46 | 26.61 | 0 |
| Sep 01, 2026 | 26.65 | 26.65 | 26.46 | 26.46 | 0 |
| Aug 31, 2026 | 26.76 | 26.76 | 26.65 | 26.65 | 0 |
| Aug 28, 2026 | 26.78 | 26.78 | 26.76 | 26.76 | 0 |
| Aug 27, 2026 | 26.54 | 26.78 | 26.54 | 26.78 | 0 |
| Aug 26, 2026 | 26.58 | 26.58 | 26.54 | 26.54 | 0 |
| Aug 25, 2026 | 26.50 | 26.58 | 26.50 | 26.58 | 0 |
| Aug 24, 2026 | 26.60 | 26.60 | 26.50 | 26.50 | 0 |
| Aug 21, 2026 | 26.49 | 26.60 | 26.49 | 26.60 | 0 |
| Aug 20, 2026 | 26.70 | 26.70 | 26.49 | 26.49 | 0 |
| Aug 19, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| Aug 18, 2026 | 26.96 | 26.96 | 26.70 | 26.70 | 0 |
| Aug 17, 2026 | 27.10 | 27.10 | 26.96 | 26.96 | 0 |
| Aug 14, 2026 | 27.24 | 27.24 | 27.10 | 27.10 | 0 |
| Aug 13, 2026 | 27.09 | 27.24 | 27.09 | 27.24 | 0 |
To pursue its investment objective, the fund invests primarily in U.S. stocks. Under normal circumstances, it pursues its goal by investing at least 80% of its net assets (including, for this purpose, any borrowings for investment purposes) in equity securities of U.S. companies. The fund may invest in derivatives, principally futures contracts, primarily to seek returns on the fund’s otherwise uninvested cash assets. It may invest in exchange-traded funds (ETFs) and stocks of real estate investment trusts (REITs).
| Employees | 0 |
| Beta | 0.94 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |