© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Schwab Capital Trust - Schwab International Index Fund (SWISX) stock surged +0.90%, trading at $32.45 on NASDAQ, up from the previous close of $32.16. The stock opened at $32.16, fluctuating between $32.16 and $32.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 0 |
| Sep 10, 2026 | 32.48 | 32.48 | 32.16 | 32.16 | 0 |
| Sep 09, 2026 | 32.80 | 32.80 | 32.48 | 32.48 | 0 |
| Sep 08, 2026 | 32.92 | 32.92 | 32.80 | 32.80 | 0 |
| Sep 04, 2026 | 32.95 | 32.95 | 32.92 | 32.92 | 0 |
| Sep 03, 2026 | 32.42 | 32.95 | 32.42 | 32.95 | 0 |
| Sep 02, 2026 | 32.42 | 32.54 | 32.42 | 32.54 | 0 |
| Sep 01, 2026 | 32.67 | 32.67 | 32.42 | 32.42 | 0 |
| Aug 31, 2026 | 32.74 | 32.74 | 32.67 | 32.67 | 0 |
| Aug 28, 2026 | 32.84 | 32.84 | 32.74 | 32.74 | 0 |
| Aug 27, 2026 | 32.93 | 32.93 | 32.84 | 32.84 | 0 |
| Aug 26, 2026 | 33.06 | 33.06 | 32.93 | 32.93 | 0 |
| Aug 25, 2026 | 32.85 | 33.06 | 32.85 | 33.06 | 0 |
| Aug 24, 2026 | 32.93 | 32.93 | 32.85 | 32.85 | 0 |
| Aug 21, 2026 | 32.58 | 32.93 | 32.58 | 32.93 | 0 |
| Aug 20, 2026 | 32.73 | 32.73 | 32.58 | 32.58 | 0 |
| Aug 19, 2026 | 32.60 | 32.73 | 32.60 | 32.73 | 0 |
| Aug 18, 2026 | 32.95 | 32.95 | 32.60 | 32.60 | 0 |
| Aug 17, 2026 | 33.03 | 33.03 | 32.95 | 32.95 | 0 |
| Aug 14, 2026 | 33.03 | 33.03 | 33.03 | 33.03 | 0 |
The fund aims to mirror the financial performance of a specific market index. This index focuses on the overall returns generated by significant, publicly traded corporations found in established equity markets across various countries, excluding the United States.
| Employees | 0 |
| Beta | 0.8 |
| Sales or Revenue | $18.84B |
| 5Y Sales Change% | 0.38% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |