© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Schwab Capital Trust - Schwab U.S. Large-Cap Growth Index Fund (SWLGX) stock surged +0.83%, trading at $18.17 on NASDAQ, up from the previous close of $18.02. The stock opened at $18.02, fluctuating between $18.02 and $18.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
| Sep 10, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 0 |
| Sep 09, 2026 | 18.28 | 18.28 | 18.20 | 18.20 | 0 |
| Sep 08, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
| Sep 04, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
| Sep 03, 2026 | 18.01 | 18.35 | 18.01 | 18.35 | 0 |
| Sep 02, 2026 | 18.01 | 18.10 | 18.01 | 18.10 | 0 |
| Sep 01, 2026 | 18.24 | 18.24 | 18.01 | 18.01 | 0 |
| Aug 31, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
| Aug 28, 2026 | 18.42 | 18.42 | 18.24 | 18.24 | 0 |
| Aug 27, 2026 | 18.09 | 18.42 | 18.09 | 18.42 | 0 |
| Aug 26, 2026 | 18.11 | 18.11 | 18.09 | 18.09 | 0 |
| Aug 25, 2026 | 17.99 | 18.11 | 17.99 | 18.11 | 0 |
| Aug 24, 2026 | 18.19 | 18.19 | 17.99 | 17.99 | 0 |
| Aug 21, 2026 | 18.10 | 18.19 | 18.10 | 18.19 | 0 |
| Aug 20, 2026 | 18.23 | 18.23 | 18.10 | 18.10 | 0 |
| Aug 19, 2026 | 18.29 | 18.29 | 18.23 | 18.23 | 0 |
| Aug 18, 2026 | 18.58 | 18.58 | 18.29 | 18.29 | 0 |
| Aug 17, 2026 | 18.62 | 18.62 | 18.58 | 18.58 | 0 |
| Aug 14, 2026 | 18.45 | 18.62 | 18.45 | 18.62 | 0 |
The fund's goal is to track the performance of a benchmark index that measures the total return of large capitalization U.S. growth stocks.
| Employees | 0 |
| Beta | 1.17 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |