© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Schwab Large-Cap Growth (SWLSX) stock surged +1.01%, trading at $46.19 on NASDAQ, up from the previous close of $45.73. The stock opened at $45.73, fluctuating between $45.73 and $46.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 0 |
| Sep 10, 2026 | 46.16 | 46.16 | 45.73 | 45.73 | 0 |
| Sep 09, 2026 | 46.37 | 46.37 | 46.16 | 46.16 | 0 |
| Sep 08, 2026 | 46.52 | 46.52 | 46.37 | 46.37 | 0 |
| Sep 04, 2026 | 46.48 | 46.52 | 46.48 | 46.52 | 0 |
| Sep 03, 2026 | 45.69 | 46.48 | 45.69 | 46.48 | 0 |
| Sep 02, 2026 | 45.69 | 45.83 | 45.69 | 45.83 | 0 |
| Sep 01, 2026 | 46.29 | 46.29 | 45.69 | 45.69 | 0 |
| Aug 31, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 0 |
| Aug 28, 2026 | 46.62 | 46.62 | 46.29 | 46.29 | 0 |
| Aug 27, 2026 | 45.83 | 46.62 | 45.83 | 46.62 | 0 |
| Aug 26, 2026 | 45.80 | 45.83 | 45.80 | 45.83 | 0 |
| Aug 25, 2026 | 45.51 | 45.80 | 45.51 | 45.80 | 0 |
| Aug 24, 2026 | 45.95 | 45.95 | 45.51 | 45.51 | 0 |
| Aug 21, 2026 | 45.71 | 45.95 | 45.71 | 45.95 | 0 |
| Aug 20, 2026 | 46.12 | 46.12 | 45.71 | 45.71 | 0 |
| Aug 19, 2026 | 46.41 | 46.41 | 46.12 | 46.12 | 0 |
| Aug 18, 2026 | 47.13 | 47.13 | 46.41 | 46.41 | 0 |
| Aug 17, 2026 | 47.21 | 47.21 | 47.13 | 47.13 | 0 |
| Aug 14, 2026 | 47.32 | 47.32 | 47.21 | 47.21 | 0 |
This portfolio is designed to generate an increase in investment value over an extended timeframe.
| Employees | 0 |
| Beta | 1.14 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |