© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Swarmer, Inc Common Stock (SWMR) stock surged +10.00%, trading at $39.59 on NASDAQ, up from the previous close of $35.99. The stock opened at $36.95, fluctuating between $35.19 and $40.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 36.97 | 40.53 | 35.19 | 39.59 | 626.01K |
| Sep 10, 2026 | 36.50 | 39.64 | 35.33 | 35.99 | 750.5K |
| Sep 09, 2026 | 32.00 | 36.58 | 31.86 | 35.33 | 732.61K |
| Sep 08, 2026 | 32.00 | 34.84 | 31.70 | 31.85 | 371.64K |
| Sep 04, 2026 | 32.55 | 33.07 | 31.80 | 32.24 | 178.99K |
| Sep 03, 2026 | 32.28 | 33.43 | 30.88 | 33.10 | 264.59K |
| Sep 02, 2026 | 32.51 | 33.25 | 31.37 | 31.80 | 288.7K |
| Sep 01, 2026 | 33.10 | 33.91 | 32.00 | 32.20 | 265.68K |
| Aug 31, 2026 | 33.20 | 33.89 | 32.35 | 33.14 | 255.31K |
| Aug 28, 2026 | 36.87 | 36.95 | 32.71 | 33.01 | 466.79K |
| Aug 27, 2026 | 37.70 | 37.70 | 36.03 | 36.51 | 255.76K |
| Aug 26, 2026 | 39.04 | 39.09 | 36.71 | 37.05 | 203.47K |
| Aug 25, 2026 | 40.05 | 40.62 | 37.61 | 38.83 | 271.56K |
| Aug 24, 2026 | 42.06 | 42.06 | 39.05 | 39.78 | 215.28K |
| Aug 21, 2026 | 46.13 | 46.51 | 41.00 | 42.49 | 480.22K |
| Aug 20, 2026 | 45.00 | 46.94 | 41.50 | 45.91 | 324.02K |
| Aug 19, 2026 | 46.98 | 50.87 | 44.73 | 45.20 | 321.14K |
| Aug 18, 2026 | 44.72 | 47.00 | 42.20 | 46.86 | 310.94K |
| Aug 17, 2026 | 42.94 | 47.95 | 42.00 | 47.08 | 892.75K |
| Aug 14, 2026 | 39.52 | 42.21 | 38.00 | 41.60 | 468.69K |
Swarmer, Inc. is dedicated to developing cutting-edge autonomous drone technology and comprehensive solutions. The company's primary focus areas encompass artificial intelligence, hardware simulation, and live video streaming, all specifically designed for Unmanned Aerial Vehicle (UAV) operations. Swarmer offers AI-powered solutions that facilitate fully autonomous drone missions, with a strong emphasis on collaborative autonomy to minimize human involvement in high-risk environments. Their proprietary operating system is engineered to secure data storage, provide real-time status updates, and enable reliable video streaming from UAVs, ensuring consistent mission performance. Additionally, Swarmer delivers a sophisticated multi-level command and control system for managing diverse UAV fleets, allowing a single operator to integrate and manage multiple drones. The company further enhances UAV capabilities through advanced hardware simulation and robust video streaming functionalities. Swarmer's approach to drone autonomy is guided by core principles of transparency, dependability, and ethical AI. The company was founded in 2023 and is based in Wilmington, Delaware.
| Employees | 49 |
| Beta | 1.31 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Infrastructure |