© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Schwab Balanced Fund (SWOBX) stock surged +0.43%, trading at $18.80 on NASDAQ, up from the previous close of $18.72. The stock opened at $18.72, fluctuating between $18.72 and $18.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 0 |
| Sep 10, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
| Sep 09, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
| Sep 08, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 0 |
| Sep 04, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 0 |
| Sep 03, 2026 | 18.83 | 18.91 | 18.83 | 18.91 | 0 |
| Sep 02, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 0 |
| Sep 01, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 0 |
| Aug 31, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| Aug 28, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| Aug 27, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| Aug 26, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 0 |
| Aug 25, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
| Aug 24, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| Aug 21, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 0 |
| Aug 20, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| Aug 19, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| Aug 18, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| Aug 17, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| Aug 14, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
The core mission of this fund is to foster capital appreciation while also providing income.
| Employees | 0 |
| Beta | 0.94 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |