© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Schwab S&P 500 Index Fund- Select Shares (SWPPX) stock surged +0.87%, trading at $19.77 on NASDAQ, up from the previous close of $19.60. The stock opened at $19.60, fluctuating between $19.60 and $19.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| Sep 10, 2026 | 19.72 | 19.72 | 19.60 | 19.60 | 0 |
| Sep 09, 2026 | 19.81 | 19.81 | 19.72 | 19.72 | 0 |
| Sep 08, 2026 | 19.93 | 19.93 | 19.81 | 19.81 | 0 |
| Sep 04, 2026 | 20.00 | 20.00 | 19.93 | 19.93 | 0 |
| Sep 03, 2026 | 19.70 | 20.00 | 19.70 | 20.00 | 0 |
| Sep 02, 2026 | 19.70 | 19.79 | 19.70 | 19.79 | 0 |
| Sep 01, 2026 | 19.84 | 19.84 | 19.70 | 19.70 | 0 |
| Aug 31, 2026 | 19.90 | 19.90 | 19.84 | 19.84 | 0 |
| Aug 28, 2026 | 19.95 | 19.95 | 19.90 | 19.90 | 0 |
| Aug 27, 2026 | 19.81 | 19.95 | 19.81 | 19.95 | 0 |
| Aug 26, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| Aug 25, 2026 | 19.75 | 19.81 | 19.75 | 19.81 | 0 |
| Aug 24, 2026 | 19.80 | 19.80 | 19.75 | 19.75 | 0 |
| Aug 21, 2026 | 19.72 | 19.80 | 19.72 | 19.80 | 0 |
| Aug 20, 2026 | 19.89 | 19.89 | 19.72 | 19.72 | 0 |
| Aug 19, 2026 | 19.84 | 19.89 | 19.84 | 19.89 | 0 |
| Aug 18, 2026 | 19.98 | 19.98 | 19.84 | 19.84 | 0 |
| Aug 17, 2026 | 20.08 | 20.08 | 19.98 | 19.98 | 0 |
| Aug 14, 2026 | 20.11 | 20.11 | 20.08 | 20.08 | 0 |
The fund’s goal is to track the total return of the S&P 500 Index.
| Employees | 0 |
| Beta | 1.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |