© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Schwab Small-Cap Index Fund-Select Shares (SWSSX) stock surged +0.45%, trading at $46.98 on NASDAQ, up from the previous close of $46.77. The stock opened at $46.77, fluctuating between $46.77 and $46.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 0 |
| Sep 10, 2026 | 47.25 | 47.25 | 46.77 | 46.77 | 0 |
| Sep 09, 2026 | 47.88 | 47.88 | 47.25 | 47.25 | 0 |
| Sep 08, 2026 | 48.13 | 48.13 | 47.88 | 47.88 | 0 |
| Sep 04, 2026 | 48.00 | 48.13 | 48.00 | 48.13 | 0 |
| Sep 03, 2026 | 47.22 | 48.00 | 47.22 | 48.00 | 0 |
| Sep 02, 2026 | 47.22 | 47.76 | 47.22 | 47.76 | 0 |
| Sep 01, 2026 | 47.80 | 47.80 | 47.22 | 47.22 | 0 |
| Aug 31, 2026 | 48.05 | 48.05 | 47.80 | 47.80 | 0 |
| Aug 28, 2026 | 48.73 | 48.73 | 48.05 | 48.05 | 0 |
| Aug 27, 2026 | 48.59 | 48.73 | 48.59 | 48.73 | 0 |
| Aug 26, 2026 | 48.66 | 48.66 | 48.59 | 48.59 | 0 |
| Aug 25, 2026 | 48.41 | 48.66 | 48.41 | 48.66 | 0 |
| Aug 24, 2026 | 48.78 | 48.78 | 48.41 | 48.41 | 0 |
| Aug 21, 2026 | 48.37 | 48.78 | 48.37 | 48.78 | 0 |
| Aug 20, 2026 | 49.02 | 49.02 | 48.37 | 48.37 | 0 |
| Aug 19, 2026 | 48.78 | 49.02 | 48.78 | 49.02 | 0 |
| Aug 18, 2026 | 49.41 | 49.41 | 48.78 | 48.78 | 0 |
| Aug 17, 2026 | 49.58 | 49.58 | 49.41 | 49.41 | 0 |
| Aug 14, 2026 | 49.32 | 49.58 | 49.32 | 49.58 | 0 |
The fund aims to replicate the investment results of a specific market index. This index is designed to measure the comprehensive returns of U.S.-based companies with smaller market capitalizations.
| Employees | 0 |
| Beta | 1.26 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |