© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Southwest Gas Holdings, Inc. (SWX) stock declined over -0.91%, trading at $86.11 on NYSE, down from the previous close of $86.90. The stock opened at $87.29, fluctuating between $86.01 and $87.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 87.29 | 87.71 | 86.01 | 86.11 | 454.73K |
| Sep 10, 2026 | 88.34 | 88.86 | 86.81 | 86.90 | 585.9K |
| Sep 09, 2026 | 89.35 | 89.50 | 87.44 | 87.86 | 611.11K |
| Sep 08, 2026 | 88.31 | 89.35 | 88.16 | 88.88 | 657.92K |
| Sep 04, 2026 | 88.23 | 89.16 | 87.60 | 88.06 | 515.83K |
| Sep 03, 2026 | 89.39 | 89.52 | 88.42 | 88.69 | 540.3K |
| Sep 02, 2026 | 89.27 | 89.36 | 88.16 | 89.14 | 379.51K |
| Sep 01, 2026 | 89.49 | 89.83 | 88.52 | 89.35 | 441.53K |
| Aug 31, 2026 | 88.88 | 89.05 | 88.20 | 88.33 | 597.86K |
| Aug 28, 2026 | 89.98 | 90.20 | 88.47 | 89.10 | 321.82K |
| Aug 27, 2026 | 90.75 | 90.75 | 88.96 | 89.42 | 306.59K |
| Aug 26, 2026 | 89.33 | 90.96 | 88.77 | 90.61 | 433.25K |
| Aug 25, 2026 | 90.26 | 90.26 | 88.74 | 89.08 | 337.95K |
| Aug 24, 2026 | 89.34 | 89.89 | 88.93 | 89.57 | 329.22K |
| Aug 21, 2026 | 90.60 | 91.91 | 88.84 | 88.87 | 340.99K |
| Aug 20, 2026 | 91.55 | 92.57 | 91.13 | 91.30 | 246.77K |
| Aug 19, 2026 | 92.38 | 93.48 | 91.68 | 91.75 | 393.66K |
| Aug 18, 2026 | 92.25 | 92.55 | 91.38 | 91.71 | 369.03K |
| Aug 17, 2026 | 90.43 | 91.97 | 90.43 | 91.26 | 406.71K |
| Aug 14, 2026 | 91.81 | 92.69 | 91.76 | 92.60 | 355.05K |
Southwest Gas Holdings, Inc., operating through its various subsidiaries, is primarily engaged in the delivery and transportation of natural gas to customers across Arizona, Nevada, and California. The company's operations are segmented into Natural Gas Distribution, Utility Infrastructure Services, and Pipeline and Storage. Beyond its core gas services, it also offers specialized utility infrastructure support, including trenching, the installation and replacement of subterranean pipelines, and ongoing maintenance for energy distribution networks. As of December 31, 2021, its extensive customer base totaled 2,159,000, serving residential, commercial, industrial, and other natural gas consumers. Founded in 1931, the company maintains its corporate headquarters in Las Vegas, Nevada.
| Employees | 2453 |
| Beta | 0.56 |
| Sales or Revenue | $5.43B |
| 5Y Sales Change% | 0.317% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Gas |