Total Return Securities Fund (SWZ) stock declined over -0.51%, trading at $5.91 on NYSE, down from the previous close of $5.94. The stock opened at $5.93, fluctuating between $5.88 and $5.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 5.88 | 5.94 | 5.88 | 5.91 | 18.83K |
| Sep 09, 2026 | 5.95 | 5.97 | 5.94 | 5.94 | 29.74K |
| Sep 08, 2026 | 5.98 | 5.99 | 5.96 | 5.96 | 21.67K |
| Sep 04, 2026 | 6.00 | 6.02 | 5.98 | 5.99 | 60.99K |
| Sep 03, 2026 | 5.99 | 6.00 | 5.97 | 5.99 | 27.37K |
| Sep 02, 2026 | 5.99 | 6.01 | 5.98 | 6.00 | 45.71K |
| Sep 01, 2026 | 6.01 | 6.01 | 5.97 | 5.97 | 19.92K |
| Aug 31, 2026 | 6.01 | 6.01 | 5.97 | 5.99 | 39.91K |
| Aug 28, 2026 | 6.00 | 6.01 | 5.99 | 6.00 | 13.13K |
| Aug 27, 2026 | 5.97 | 6.02 | 5.94 | 6.00 | 83.08K |
| Aug 26, 2026 | 5.94 | 5.97 | 5.94 | 5.97 | 36.24K |
| Aug 25, 2026 | 5.97 | 5.97 | 5.94 | 5.95 | 16.78K |
| Aug 24, 2026 | 5.96 | 5.96 | 5.93 | 5.94 | 9.51K |
| Aug 21, 2026 | 5.91 | 5.95 | 5.90 | 5.93 | 28.68K |
| Aug 20, 2026 | 5.92 | 5.93 | 5.91 | 5.91 | 14.33K |
| Aug 19, 2026 | 5.94 | 5.95 | 5.93 | 5.93 | 14.71K |
| Aug 18, 2026 | 5.93 | 5.96 | 5.91 | 5.92 | 12.49K |
| Aug 17, 2026 | 5.95 | 5.97 | 5.92 | 5.93 | 52.36K |
| Aug 14, 2026 | 5.97 | 5.97 | 5.94 | 5.95 | 8.41K |
| Aug 13, 2026 | 5.92 | 5.97 | 5.92 | 5.96 | 16.1K |
Total Return Securities Fund (formerly The Swiss Helvetia Fund) is a non-diversified, closed-end management investment company that, following a February 2025 shareholder vote, replaced its prior mandate of investing in Swiss equities with a broader objective of long-term total return. Now advised by Bulldog Investors, LLP, the fund primarily purchases U.S. securities or other assets viewed as undervalued at purchase, pursuing a three-pronged approach of long-term undervalued equities, shareholder activism to unlock value, and event-driven or arbitrage opportunities, including closed-end fund discount plays.
| Employees | 0 |
| Beta | 0.76 |
| Sales or Revenue | $6.80M |
| 5Y Sales Change% | 1.119% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep