American Funds Tax-Aware Conservative Growth and Income Portfolio Class F-1 (TAIFX) stock surged +0.34%, trading at $17.74 on NASDAQ, up from the previous close of $17.68. The stock opened at $17.68, fluctuating between $17.68 and $17.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 17.68 | 17.74 | 17.68 | 17.74 | 0 |
| Sep 10, 2026 | 17.80 | 17.80 | 17.68 | 17.68 | 0 |
| Sep 09, 2026 | 17.90 | 17.90 | 17.80 | 17.80 | 0 |
| Sep 08, 2026 | 17.92 | 17.92 | 17.90 | 17.90 | 0 |
| Sep 04, 2026 | 17.93 | 17.93 | 17.92 | 17.92 | 0 |
| Sep 03, 2026 | 17.85 | 17.93 | 17.85 | 17.93 | 0 |
| Sep 02, 2026 | 17.85 | 17.88 | 17.85 | 17.88 | 0 |
| Sep 01, 2026 | 17.95 | 17.95 | 17.85 | 17.85 | 0 |
| Aug 31, 2026 | 18.02 | 18.02 | 17.95 | 17.95 | 0 |
| Aug 28, 2026 | 18.05 | 18.05 | 18.02 | 18.02 | 0 |
| Aug 27, 2026 | 18.04 | 18.05 | 18.04 | 18.05 | 0 |
| Aug 26, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| Aug 25, 2026 | 18.01 | 18.04 | 18.01 | 18.04 | 0 |
| Aug 24, 2026 | 18.03 | 18.03 | 18.01 | 18.01 | 0 |
| Aug 21, 2026 | 17.98 | 18.03 | 17.98 | 18.03 | 0 |
| Aug 20, 2026 | 18.04 | 18.04 | 17.98 | 17.98 | 0 |
| Aug 19, 2026 | 18.02 | 18.04 | 18.02 | 18.04 | 0 |
| Aug 18, 2026 | 18.16 | 18.16 | 18.02 | 18.02 | 0 |
| Aug 17, 2026 | 18.16 | 18.16 | 18.10 | 18.10 | 0 |
| Aug 14, 2026 | 18.15 | 18.16 | 18.15 | 18.16 | 0 |
Los Angeles, CA 90071
United States
https://www.capitalgroup.com/individual/investments/mutual-funds/details/taifx800 421 4225This fund primarily aims to deliver a steady stream of income, with some of that income being free from federal income tax, while also seeking long-term growth for its capital. It achieves these goals by strategically investing in a diverse array of other American Funds, with their allocations and proportions adjusted as needed. The constituent American Funds typically focus on generating income and may include strategies such as growth-and-income, equity-income, balanced, and fixed income investments. Consequently, through these underlying holdings, the fund expects to have substantial exposure to companies that pay dividends. Furthermore, it intends to invest in entities domiciled beyond the United States borders, including those operating in developing economies.
| Employees | 0 |
| Beta | 0.81 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep