© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cambria Tail Risk ETF (TAIL) stock declined over -0.69%, trading at $10.10 on CBOE, down from the previous close of $10.17. The stock opened at $10.12, fluctuating between $10.09 and $10.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.12 | 10.14 | 10.09 | 10.10 | 207.76K |
| Sep 10, 2026 | 10.19 | 10.19 | 10.16 | 10.17 | 290.5K |
| Sep 09, 2026 | 10.23 | 10.23 | 10.19 | 10.21 | 99.87K |
| Sep 08, 2026 | 10.22 | 10.22 | 10.19 | 10.22 | 77.62K |
| Sep 04, 2026 | 10.20 | 10.21 | 10.19 | 10.21 | 52.55K |
| Sep 03, 2026 | 10.23 | 10.23 | 10.19 | 10.19 | 198.13K |
| Sep 02, 2026 | 10.26 | 10.26 | 10.21 | 10.22 | 110.82K |
| Sep 01, 2026 | 10.24 | 10.27 | 10.24 | 10.25 | 107.47K |
| Aug 31, 2026 | 10.26 | 10.28 | 10.23 | 10.24 | 709.38K |
| Aug 28, 2026 | 10.31 | 10.32 | 10.26 | 10.27 | 88.49K |
| Aug 27, 2026 | 10.33 | 10.35 | 10.31 | 10.32 | 525.19K |
| Aug 26, 2026 | 10.37 | 10.37 | 10.34 | 10.35 | 97.64K |
| Aug 25, 2026 | 10.35 | 10.39 | 10.35 | 10.38 | 77.84K |
| Aug 24, 2026 | 10.32 | 10.36 | 10.32 | 10.34 | 101.92K |
| Aug 21, 2026 | 10.33 | 10.35 | 10.31 | 10.32 | 237.7K |
| Aug 20, 2026 | 10.34 | 10.38 | 10.34 | 10.36 | 90.78K |
| Aug 19, 2026 | 10.39 | 10.39 | 10.36 | 10.39 | 131.59K |
| Aug 18, 2026 | 10.33 | 10.37 | 10.33 | 10.37 | 368.51K |
| Aug 17, 2026 | 10.32 | 10.35 | 10.32 | 10.33 | 256.62K |
| Aug 14, 2026 | 10.36 | 10.37 | 10.32 | 10.34 | 187.18K |
The Cambria Tail Risk ETF (TAIL) is structured to diminish the effects of market downturns by acquiring a basket of "out-of-the-money" put options referencing the S&P 500 Index. Furthermore, it incorporates U.S. Treasury securities into its holdings with the goal of generating possible income.
| Employees | 0 |
| Beta | -0.3 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |