© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Third Avenue Small Cap Value Instl (TASCX) stock declined over -0.67%, trading at $25.23 on NASDAQ, down from the previous close of $25.40. The stock opened at $25.40, fluctuating between $25.23 and $25.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 25.40 | 25.40 | 25.23 | 25.23 | 0 |
| Sep 09, 2026 | 25.53 | 25.53 | 25.40 | 25.40 | 0 |
| Sep 08, 2026 | 25.77 | 25.77 | 25.53 | 25.53 | 0 |
| Sep 04, 2026 | 25.69 | 25.77 | 25.69 | 25.77 | 0 |
| Sep 03, 2026 | 25.34 | 25.69 | 25.34 | 25.69 | 0 |
| Sep 02, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| Sep 01, 2026 | 25.52 | 25.52 | 25.34 | 25.34 | 0 |
| Aug 31, 2026 | 25.72 | 25.72 | 25.52 | 25.52 | 0 |
| Aug 28, 2026 | 25.78 | 25.78 | 25.72 | 25.72 | 0 |
| Aug 27, 2026 | 25.70 | 25.78 | 25.70 | 25.78 | 0 |
| Aug 26, 2026 | 25.69 | 25.70 | 25.69 | 25.70 | 0 |
| Aug 25, 2026 | 25.82 | 25.82 | 25.69 | 25.69 | 0 |
| Aug 24, 2026 | 25.97 | 25.97 | 25.82 | 25.82 | 0 |
| Aug 21, 2026 | 25.78 | 25.97 | 25.78 | 25.97 | 0 |
| Aug 20, 2026 | 26.08 | 26.08 | 25.78 | 25.78 | 0 |
| Aug 19, 2026 | 26.05 | 26.08 | 26.05 | 26.08 | 0 |
| Aug 18, 2026 | 26.16 | 26.16 | 26.05 | 26.05 | 0 |
| Aug 17, 2026 | 26.29 | 26.29 | 26.16 | 26.16 | 0 |
| Aug 14, 2026 | 26.21 | 26.29 | 26.21 | 26.29 | 0 |
| Aug 13, 2026 | 25.71 | 26.21 | 25.71 | 26.21 | 0 |
New York, NY 21202
United States
https://www.troweprice.com/personal-investing/tools/fund-research/all-cap-opportunities-fund-TASCX.html212 888 6685The fund seeks to achieve its objective by acquiring equity securities, including common stocks and convertible securities, of well-financed small companies at a discount to what the Adviser believes is their intrinsic value. The advisor expects to invest at least 80% of its net assets (plus the amount of any borrowing for investment purposes) in securities of companies that are considered small. It also invests in both domestic and foreign securities.
| Employees | 0 |
| Beta | 0.66 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |