© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tate & Lyle plc (TATYY) stock declined over -0.13%, trading at $30.19 on OTC, down from the previous close of $30.23. The stock opened at $30.19, fluctuating between $30.11 and $30.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 1.02K |
| Sep 10, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 2 |
| Sep 09, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 2.4K |
| Sep 08, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 101 |
| Sep 04, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 101 |
| Aug 28, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 332 |
| Aug 26, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 435 |
| Aug 20, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 400 |
| Aug 12, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 401 |
| Aug 11, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 800 |
| Aug 07, 2026 | 29.94 | 29.94 | 29.87 | 29.87 | 447 |
| Aug 05, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 12 |
| Aug 04, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 1.62K |
| Aug 03, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 805 |
| Jul 27, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 301 |
| Jul 20, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 1.67K |
| Jul 15, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 2.46K |
| Jul 10, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 161 |
| Jul 06, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 500 |
| Jun 30, 2026 | 29.18 | 29.63 | 29.18 | 29.61 | 6.01K |
Tate & Lyle PLC, along with its subsidiaries, offers a diverse portfolio of ingredients and specialized solutions catering to the food, beverage, and other industrial sectors. Its global footprint spans the United States, the United Kingdom, continental European countries, and other international markets. The company's operations are structured into three primary divisions: Food & Beverage Solutions, Sucralose, and Primary Products. Its extensive product line includes texturizers, nutritive sweeteners like high fructose corn syrup and dextrose, health and wellness components, and stabilizers. Additionally, Tate & Lyle provides industrial starches for applications in paper, packaging, and adhesives, as well as acidulants such as citric acid. The firm also deals in commodities, supplying corn gluten feed and meal for animal nutrition, corn oil, and ethanol. Beyond its core product offerings, the company manages treasury and insurance businesses, and invests in research and development services. Established in 1903, Tate & Lyle PLC maintains its headquarters in London, UK.
| Employees | 4840 |
| Beta | 0.35 |
| Sales or Revenue | $2.01B |
| 5Y Sales Change% | 0.49% |
| Fiscal Year Ends | March |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |