© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
T. Rowe Price Intermediate Municipal Income ETF (TAXE) stock surged +0.09%, trading at $49.53 on NASDAQ, up from the previous close of $49.48. The stock opened at $49.43, fluctuating between $49.43 and $49.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 49.43 | 49.69 | 49.43 | 49.53 | 30.35K |
| Sep 10, 2026 | 49.73 | 49.73 | 49.48 | 49.48 | 34.39K |
| Sep 09, 2026 | 49.86 | 49.90 | 49.72 | 49.72 | 63.79K |
| Sep 08, 2026 | 49.90 | 49.95 | 49.78 | 49.82 | 11.2K |
| Sep 04, 2026 | 49.93 | 50.00 | 49.87 | 49.87 | 6.45K |
| Sep 03, 2026 | 50.01 | 50.05 | 49.91 | 49.91 | 21.08K |
| Sep 02, 2026 | 50.01 | 50.01 | 49.90 | 49.94 | 35.09K |
| Sep 01, 2026 | 50.06 | 50.15 | 49.94 | 50.03 | 43.47K |
| Aug 31, 2026 | 50.27 | 50.27 | 50.14 | 50.18 | 45.21K |
| Aug 28, 2026 | 50.34 | 50.34 | 50.22 | 50.23 | 18.23K |
| Aug 27, 2026 | 50.44 | 50.44 | 50.30 | 50.32 | 208.55K |
| Aug 26, 2026 | 50.47 | 50.47 | 50.33 | 50.37 | 14.68K |
| Aug 25, 2026 | 50.58 | 50.63 | 50.54 | 50.56 | 9.8K |
| Aug 24, 2026 | 50.58 | 50.59 | 50.52 | 50.57 | 28.24K |
| Aug 21, 2026 | 50.58 | 50.58 | 50.48 | 50.54 | 10.84K |
| Aug 20, 2026 | 50.51 | 50.58 | 50.48 | 50.56 | 30.6K |
| Aug 19, 2026 | 50.57 | 50.61 | 50.55 | 50.58 | 17.68K |
| Aug 18, 2026 | 50.59 | 50.59 | 50.47 | 50.52 | 14.51K |
| Aug 17, 2026 | 50.75 | 50.75 | 50.63 | 50.63 | 49.97K |
| Aug 14, 2026 | 50.79 | 50.79 | 50.71 | 50.74 | 23.92K |
Baltimore, MD 21231
United States
https://www.troweprice.com/personal-investing/tools/fund-research/etf/TAXE410 345 2000The fund's core objective is to deliver the most substantial income possible, which is exempt from federal income taxes, while simultaneously aiming for a controlled level of price volatility.
| Employees | 0 |
| Beta | 0.17 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |