© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brag House Holdings, Inc. (TBH) stock declined over -11.97%, trading at $3.53 on NASDAQ, down from the previous close of $4.01. The stock opened at $3.85, fluctuating between $3.51 and $3.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 3.92 | 3.92 | 3.52 | 3.52 | 499.12K |
| Jun 29, 2026 | 4.00 | 4.24 | 3.82 | 4.01 | 70.11K |
| Jun 26, 2026 | 3.85 | 4.31 | 3.81 | 4.01 | 70.03K |
| Jun 25, 2026 | 4.09 | 4.25 | 3.81 | 4.06 | 38.82K |
| Jun 24, 2026 | 4.12 | 4.31 | 3.81 | 4.02 | 40.48K |
| Jun 23, 2026 | 3.89 | 4.24 | 3.83 | 4.23 | 55.17K |
| Jun 22, 2026 | 4.37 | 4.63 | 3.42 | 4.01 | 149.65K |
| Jun 18, 2026 | 4.11 | 4.61 | 3.91 | 4.34 | 65.14K |
| Jun 17, 2026 | 3.96 | 4.10 | 3.90 | 4.09 | 32.78K |
| Jun 16, 2026 | 3.97 | 4.12 | 3.86 | 4.01 | 37.15K |
| Jun 15, 2026 | 4.31 | 4.48 | 3.80 | 4.04 | 38.02K |
| Jun 12, 2026 | 4.70 | 4.88 | 4.09 | 4.31 | 102.06K |
| Jun 11, 2026 | 4.11 | 4.75 | 3.88 | 4.45 | 154.17K |
| Jun 10, 2026 | 4.21 | 4.24 | 3.99 | 4.10 | 53.32K |
| Jun 09, 2026 | 4.16 | 4.26 | 3.50 | 4.09 | 127.53K |
| Jun 08, 2026 | 4.34 | 4.62 | 3.96 | 4.20 | 123.33K |
| Jun 05, 2026 | 4.70 | 4.78 | 4.25 | 4.25 | 131.7K |
| Jun 04, 2026 | 4.82 | 5.02 | 4.66 | 4.83 | 58.21K |
| Jun 03, 2026 | 4.91 | 5.10 | 4.49 | 4.96 | 74.05K |
| Jun 01, 2026 | 4.50 | 5.22 | 4.50 | 5.01 | 292.47K |
Brag House Holdings, Inc. manages an all-encompassing digital platform dedicated to electronic sports, specifically catering to casual gamers. The company orchestrates and broadcasts live esports tournaments. It further supports brands by offering sophisticated predictive analytics, drawing from in-game statistics and insights into player behavior and lifestyle, alongside providing a suite of advertising and marketing services. Through its website, Brag House also retails a diverse array of branded merchandise, such as customized long-sleeve shirts, T-shirts, standard and zip-up hoodies, beanies, and snapback hats. This New Jersey-based firm, headquartered in Montclair, was established in 2020.
| Employees | 3 |
| Beta | 5.96 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |