© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
F/m US Treasury 3 Month Bill Fund (TBIL) stock surged +0.02%, trading at $49.92 on NASDAQ, up from the previous close of $49.91. The stock opened at $49.92, fluctuating between $49.91 and $49.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 49.92 | 49.92 | 49.91 | 49.92 | 2.5M |
| Sep 10, 2026 | 49.92 | 49.92 | 49.91 | 49.91 | 2.52M |
| Sep 09, 2026 | 49.91 | 49.91 | 49.90 | 49.91 | 1.58M |
| Sep 08, 2026 | 49.90 | 49.91 | 49.90 | 49.91 | 1.6M |
| Sep 04, 2026 | 49.91 | 49.91 | 49.90 | 49.91 | 1.19M |
| Sep 03, 2026 | 49.88 | 49.89 | 49.87 | 49.89 | 2.26M |
| Sep 02, 2026 | 49.88 | 49.88 | 49.87 | 49.87 | 1.49M |
| Sep 01, 2026 | 49.87 | 49.87 | 49.86 | 49.87 | 2.38M |
| Aug 31, 2026 | 49.86 | 49.87 | 49.86 | 49.86 | 1.66M |
| Aug 28, 2026 | 49.87 | 49.87 | 49.86 | 49.87 | 1.69M |
| Aug 27, 2026 | 49.85 | 49.86 | 49.84 | 49.86 | 2.27M |
| Aug 26, 2026 | 50.00 | 50.00 | 49.99 | 50.00 | 1.36M |
| Aug 25, 2026 | 49.99 | 50.00 | 49.99 | 50.00 | 1.36M |
| Aug 24, 2026 | 49.98 | 49.99 | 49.98 | 49.98 | 1.39M |
| Aug 21, 2026 | 49.99 | 49.99 | 49.98 | 49.99 | 1.42M |
| Aug 20, 2026 | 49.96 | 49.97 | 49.96 | 49.97 | 1.39M |
| Aug 19, 2026 | 49.97 | 49.97 | 49.96 | 49.96 | 1.66M |
| Aug 18, 2026 | 49.96 | 49.96 | 49.95 | 49.96 | 1.65M |
| Aug 17, 2026 | 49.95 | 49.96 | 49.95 | 49.95 | 1.77M |
| Aug 14, 2026 | 49.94 | 49.95 | 49.94 | 49.95 | 1.37M |
Washington, DC 20007
United States
https://www.fminvest.com/etfs/tbil-fm-us-treasury-3-month-bill-etf180 061 70004TBIL is part of the first single-bond ETF suite. The fund is a tool used in portfolio management. The fund tracks an index that holds just the on-the-run 3-month US T-Bills, which are the most recently issued and most liquid. The index purchases a single issue which will be held for a full month. At each month-end rebalancing, the underlying issue is sold and rolled into a newly selected issue, given that there has been a new public sale or auction by the US Government for 3-month T-Bills. The fund pays transaction costs when it buys and sells securities. These costs are not reflected in the annual fund operating expenses and should be expected. The fund will experience a very high turnover. This may result in higher taxes, as compared to other ETFs, if the shares are held in a taxable account. Prior to April 7, 2025, the fund tracked the ICE BofA US 3-Month Treasury Bill Index. Effective July 1, 2025, the fund added F/m to its name, and on February 10, 2026, replaced ETF with fund.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |