© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Thornburg Income Builder Opportunities Trust (TBLD) stock declined over -1.36%, trading at $21.43 on NASDAQ, down from the previous close of $21.73. The stock opened at $21.69, fluctuating between $21.22 and $21.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 21.69 | 21.71 | 21.22 | 21.43 | 95.4K |
| Sep 09, 2026 | 21.91 | 21.91 | 21.58 | 21.73 | 101.36K |
| Sep 08, 2026 | 22.13 | 22.17 | 21.57 | 21.87 | 106.64K |
| Sep 04, 2026 | 21.95 | 22.17 | 21.95 | 22.07 | 32.91K |
| Sep 03, 2026 | 22.22 | 22.28 | 21.92 | 22.13 | 122.81K |
| Sep 02, 2026 | 22.45 | 22.45 | 22.00 | 22.19 | 66.07K |
| Sep 01, 2026 | 22.16 | 22.45 | 22.06 | 22.36 | 20.04K |
| Aug 31, 2026 | 22.28 | 22.40 | 22.05 | 22.31 | 37.46K |
| Aug 28, 2026 | 22.39 | 22.46 | 22.18 | 22.33 | 22.61K |
| Aug 27, 2026 | 22.33 | 22.47 | 22.33 | 22.38 | 30.79K |
| Aug 26, 2026 | 22.36 | 22.45 | 22.22 | 22.44 | 44.45K |
| Aug 25, 2026 | 22.35 | 22.45 | 22.07 | 22.28 | 57.59K |
| Aug 24, 2026 | 22.08 | 22.44 | 22.02 | 22.24 | 56.94K |
| Aug 21, 2026 | 22.25 | 22.35 | 22.09 | 22.27 | 51.3K |
| Aug 20, 2026 | 22.13 | 22.42 | 22.08 | 22.23 | 86.83K |
| Aug 19, 2026 | 22.07 | 22.49 | 22.07 | 22.36 | 34.28K |
| Aug 18, 2026 | 22.33 | 22.43 | 21.91 | 22.02 | 59.47K |
| Aug 17, 2026 | 22.36 | 22.39 | 22.20 | 22.30 | 20.23K |
| Aug 14, 2026 | 22.44 | 22.51 | 22.35 | 22.45 | 17.03K |
| Aug 13, 2026 | 22.54 | 22.60 | 22.35 | 22.44 | 35.47K |
Santa Fe, NM 87506
United States
http://www.thornburg.com/products-performance/closed-end-funds/multi-asset-funds/cib505 467 7200Thornburg Income Builder Opportunities Trust operates as a closed-end investment management firm. Its core mission involves deploying its managed capital, either directly or indirectly, into a wide spectrum of income-generating securities. The company commenced operations on July 28, 2021, and maintains its principal office in Santa Fe, New Mexico.
| Employees | 0 |
| Beta | 0.69 |
| Sales or Revenue | $102.22M |
| 5Y Sales Change% | 25.07% |
| Fiscal Year Ends | September |
| Sector | Financial Services |
| Industry | Asset Management |