© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares MSCI China Multisector Tech ETF (TCHI) stock surged +0.38%, trading at $22.47 on NASDAQ, up from the previous close of $22.38. The stock opened at $22.53, fluctuating between $22.46 and $22.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 22.53 | 22.56 | 22.47 | 22.47 | 2.94K |
| Sep 10, 2026 | 22.41 | 22.45 | 22.33 | 22.38 | 13K |
| Sep 09, 2026 | 22.78 | 22.80 | 22.66 | 22.69 | 5.13K |
| Sep 08, 2026 | 22.83 | 22.83 | 22.75 | 22.80 | 6.09K |
| Sep 04, 2026 | 22.90 | 22.99 | 22.90 | 22.98 | 3.79K |
| Sep 03, 2026 | 22.88 | 23.04 | 22.86 | 23.03 | 2.14K |
| Sep 02, 2026 | 23.09 | 23.14 | 23.07 | 23.07 | 5.37K |
| Sep 01, 2026 | 23.25 | 23.33 | 23.21 | 23.22 | 9.49K |
| Aug 31, 2026 | 23.62 | 23.63 | 23.49 | 23.52 | 5.88K |
| Aug 28, 2026 | 23.62 | 23.62 | 23.43 | 23.56 | 13.22K |
| Aug 27, 2026 | 23.66 | 23.66 | 23.54 | 23.59 | 3.45K |
| Aug 26, 2026 | 23.30 | 23.34 | 23.26 | 23.29 | 3.53K |
| Aug 25, 2026 | 23.30 | 23.37 | 23.26 | 23.37 | 6.02K |
| Aug 24, 2026 | 23.09 | 23.09 | 23.00 | 23.05 | 8.02K |
| Aug 21, 2026 | 23.65 | 23.65 | 23.54 | 23.62 | 2.84K |
| Aug 20, 2026 | 23.21 | 23.31 | 23.21 | 23.27 | 5.34K |
| Aug 19, 2026 | 23.55 | 23.62 | 23.55 | 23.57 | 5.21K |
| Aug 18, 2026 | 24.31 | 24.35 | 24.12 | 24.13 | 5.02K |
| Aug 17, 2026 | 24.52 | 24.58 | 24.50 | 24.52 | 7.34K |
| Aug 14, 2026 | 24.08 | 24.15 | 24.08 | 24.12 | 4.45K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/325390/ishares-msci-china-multisector-tech-etf180 047 42737The iShares MSCI China Multisector Tech ETF, known by its ticker TCHI, is designed to mirror the investment performance of a specific index. This index is exclusively made up of stocks from Chinese companies operating within the technology sector and its related industries.
| Employees | 0 |
| Beta | 0.96 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |