© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Telephone and Data Systems, Inc. (TDS-PU) stock surged +0.29%, trading at $20.56 on NYSE, up from the previous close of $20.50. The stock opened at $20.55, fluctuating between $20.53 and $20.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 20.55 | 20.83 | 20.53 | 20.56 | 9.74K |
| Sep 10, 2026 | 20.70 | 20.73 | 20.41 | 20.50 | 25.96K |
| Sep 09, 2026 | 21.09 | 21.09 | 20.62 | 20.70 | 13.51K |
| Sep 08, 2026 | 20.99 | 21.04 | 20.87 | 21.03 | 26.88K |
| Sep 04, 2026 | 21.13 | 21.13 | 20.87 | 20.99 | 7.93K |
| Sep 03, 2026 | 20.80 | 21.13 | 20.80 | 21.03 | 23.85K |
| Sep 02, 2026 | 20.76 | 20.95 | 20.76 | 20.87 | 11.92K |
| Sep 01, 2026 | 20.88 | 20.91 | 20.63 | 20.86 | 13K |
| Aug 31, 2026 | 20.65 | 21.03 | 20.57 | 21.00 | 40.83K |
| Aug 28, 2026 | 20.76 | 20.84 | 20.66 | 20.77 | 45.39K |
| Aug 27, 2026 | 20.86 | 20.86 | 20.75 | 20.82 | 10.46K |
| Aug 26, 2026 | 20.82 | 20.90 | 20.82 | 20.83 | 5.74K |
| Aug 25, 2026 | 20.78 | 20.87 | 20.78 | 20.78 | 30.64K |
| Aug 24, 2026 | 20.75 | 20.81 | 20.75 | 20.81 | 14.07K |
| Aug 21, 2026 | 20.70 | 20.78 | 20.66 | 20.77 | 8.24K |
| Aug 20, 2026 | 20.67 | 20.78 | 20.63 | 20.73 | 36.29K |
| Aug 19, 2026 | 20.69 | 20.76 | 20.59 | 20.68 | 41.07K |
| Aug 18, 2026 | 20.80 | 20.80 | 20.62 | 20.64 | 47.1K |
| Aug 17, 2026 | 21.03 | 21.03 | 20.80 | 20.80 | 14.6K |
| Aug 14, 2026 | 20.83 | 21.04 | 20.83 | 20.97 | 10.51K |
Telephone and Data Systems, Inc., a telecommunications company, provides communications services to residential, commercial, and wholesale customers in the United States. It operates through two segments: TDS Telecom and Array. The company offers internet connections and all-home Wi-Fi services, fiber internet, security, and support services; advanced home TV entertainment combined with a digital video recording (DVR) services; TDS TV+, an integrated cloud TV platform that combines linear and on-demand programming, mobile device interfaces, personalized recommendations, and network-based DVR; digital television; local and long-distance telephone service, voice over internet protocol, and enhanced services; wireless services to customers; broadband, IP-based services, and hosted voice and video collaboration services to small- and medium-sized businesses; carrying data and voice traffic services; wholesale services; and communication services in underserved areas. The company is also leases tower spaces to tenants; provides ancillary services. The company sells and distributes its products through third-party direct sales, retail stores, sales agents, and an online platform to sell services and products. Telephone and Data Systems, Inc. was incorporated in 1968 and is headquartered in Chicago, Illinois.
| Employees | 4000 |
| Beta | 0.31 |
| Sales or Revenue | $5.16B |
| 5Y Sales Change% | 0.001% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Telecommunications Services |