© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Franklin Mutual Shares Fund (TESIX) stock surged +0.62%, trading at $27.60 on NASDAQ, up from the previous close of $27.43. The stock opened at $27.43, fluctuating between $27.43 and $27.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 27.43 | 27.60 | 27.43 | 27.60 | 0 |
| Sep 10, 2026 | 27.60 | 27.60 | 27.43 | 27.43 | 0 |
| Sep 09, 2026 | 27.88 | 27.88 | 27.60 | 27.60 | 0 |
| Sep 08, 2026 | 28.32 | 28.32 | 27.88 | 27.88 | 0 |
| Sep 04, 2026 | 28.44 | 28.44 | 28.32 | 28.32 | 0 |
| Sep 03, 2026 | 28.07 | 28.44 | 28.07 | 28.44 | 0 |
| Sep 02, 2026 | 28.07 | 28.19 | 28.07 | 28.19 | 0 |
| Sep 01, 2026 | 28.22 | 28.22 | 28.07 | 28.07 | 0 |
| Aug 31, 2026 | 28.39 | 28.39 | 28.22 | 28.22 | 0 |
| Aug 28, 2026 | 28.29 | 28.39 | 28.29 | 28.39 | 0 |
| Aug 27, 2026 | 28.47 | 28.47 | 28.29 | 28.29 | 0 |
| Aug 26, 2026 | 28.43 | 28.47 | 28.43 | 28.47 | 0 |
| Aug 25, 2026 | 28.61 | 28.61 | 28.43 | 28.43 | 0 |
| Aug 24, 2026 | 28.46 | 28.61 | 28.46 | 28.61 | 0 |
| Aug 21, 2026 | 28.25 | 28.46 | 28.25 | 28.46 | 0 |
| Aug 20, 2026 | 28.53 | 28.53 | 28.25 | 28.25 | 0 |
| Aug 19, 2026 | 28.16 | 28.53 | 28.16 | 28.53 | 0 |
| Aug 18, 2026 | 28.41 | 28.41 | 28.16 | 28.16 | 0 |
| Aug 17, 2026 | 28.41 | 28.41 | 28.13 | 28.13 | 0 |
| Aug 14, 2026 | 28.45 | 28.45 | 28.41 | 28.41 | 0 |
Short Hills, NJ 07078
United States
https://www.franklintempleton.com/investments/options/mutual-funds/products/435/A/franklin-mutual-shares-fund/TESIX973 912 2000The Franklin Mutual Shares Fund primarily allocates its capital to company stocks, spanning both domestic and international markets. Its investment approach centers on identifying businesses whose current market prices are believed by the manager to be less than their inherent value, as determined through recognized and objective analytical criteria. Beyond these core equity holdings, the fund's portfolio can also include investments in opportunities arising from corporate mergers (merger arbitrage), as well as the debt and equity instruments of companies experiencing financial distress. Furthermore, a substantial portion of the fund's assets may be dedicated to non-U.S. securities, including government bonds issued by foreign nations.
| Employees | 0 |
| Beta | 1.18 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |