© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Thornburg Focus Growth Fund (TFGZ) stock declined over -1.32%, trading at $34.64 on NASDAQ, down from the previous close of $35.10. The stock opened at $34.64, fluctuating between $34.64 and $34.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 27 |
| Sep 09, 2026 | 35.10 | 35.10 | 35.04 | 35.04 | 854 |
| Sep 08, 2026 | 35.46 | 35.46 | 35.43 | 35.43 | 208 |
| Sep 04, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | 11 |
| Sep 03, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 11 |
| Sep 02, 2026 | 35.30 | 35.30 | 35.23 | 35.23 | 1.14K |
| Sep 01, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | 11 |
| Aug 31, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 12 |
| Aug 28, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 11 |
| Aug 27, 2026 | 36.85 | 36.89 | 36.85 | 36.89 | 902 |
| Aug 26, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 11 |
| Aug 25, 2026 | 36.42 | 36.50 | 36.42 | 36.43 | 1.25K |
| Aug 24, 2026 | 36.24 | 36.29 | 36.24 | 36.29 | 207 |
| Aug 21, 2026 | 36.59 | 36.59 | 36.55 | 36.59 | 1.2K |
| Aug 20, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 10 |
| Aug 19, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 10 |
| Aug 18, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 70 |
| Aug 17, 2026 | 37.95 | 37.95 | 37.87 | 37.87 | 281 |
| Aug 14, 2026 | 37.93 | 37.93 | 37.93 | 37.93 | 9 |
| Aug 13, 2026 | 37.97 | 37.97 | 37.97 | 37.97 | 38 |
An actively managed exchange-traded fund that seeks long-term capital appreciation through exposure to a narrow portfolio of US growth companies. Holdings are grouped into three baskets: growth industry leaders, consistent growers, and emerging growth companies.
| Employees | 0 |
| Beta | 1.22 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |