© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tetragon Financial Group Limited (TGONF) stock remained unchanged at $14.12 a share on OTC. The stock opened at $14.12, fluctuating between $14.00 to $14.12 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 1K |
| Aug 28, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 5K |
| Aug 24, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 680 |
| Aug 21, 2026 | 13.25 | 13.40 | 13.25 | 13.40 | 3.5K |
| Aug 14, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 302.12K |
| Aug 12, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 19K |
| Aug 11, 2026 | 13.28 | 13.35 | 13.23 | 13.35 | 53.1K |
| Aug 10, 2026 | 13.42 | 13.42 | 13.20 | 13.32 | 65.5K |
| Jul 31, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 242 |
| Jul 20, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 100 |
| Jul 14, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 3.75K |
| Jul 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 1.55K |
| Jul 08, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 1.03K |
| Jun 30, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 100 |
| Jun 25, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 1.05K |
| Jun 18, 2026 | 12.80 | 13.00 | 12.80 | 13.00 | 1.3K |
| Jun 17, 2026 | 12.32 | 12.33 | 12.32 | 12.33 | 3.21K |
| Jun 15, 2026 | 12.20 | 12.20 | 12.15 | 12.15 | 8.99K |
| Jun 10, 2026 | 12.15 | 12.15 | 11.97 | 11.97 | 10.12K |
| Jun 05, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 1K |
Tetragon Financial Group Limited functions as a closed-end feeder fund, under the management of Tetragon Financial Management LP. Its investment strategy exclusively involves directing its entire capital into the Tetragon Financial Group Master Fund Limited. This entity, which commenced operations on June 23, 2005, and is domiciled in Guernsey, Channel Islands, was formerly known as Tetragon Credit Income Fund Limited.
| Employees | 530 |
| Beta | 0.16 |
| Sales or Revenue | $158.70M |
| 5Y Sales Change% | 0.137% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |