© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Thornburg International Equity Fund (TGVRX) stock declined over -0.79%, trading at $36.32 on NASDAQ, down from the previous close of $36.61. The stock opened at $36.61, fluctuating between $36.32 and $36.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 36.61 | 36.61 | 36.32 | 36.32 | 0 |
| Sep 09, 2026 | 36.95 | 36.95 | 36.61 | 36.61 | 0 |
| Sep 08, 2026 | 36.86 | 36.95 | 36.86 | 36.95 | 0 |
| Sep 04, 2026 | 36.78 | 36.86 | 36.78 | 36.86 | 0 |
| Sep 03, 2026 | 36.65 | 36.78 | 36.65 | 36.78 | 0 |
| Sep 02, 2026 | 36.65 | 36.65 | 36.51 | 36.51 | 0 |
| Sep 01, 2026 | 36.92 | 36.92 | 36.65 | 36.65 | 0 |
| Aug 31, 2026 | 36.97 | 36.97 | 36.92 | 36.92 | 0 |
| Aug 28, 2026 | 36.95 | 36.97 | 36.95 | 36.97 | 0 |
| Aug 27, 2026 | 37.15 | 37.15 | 36.95 | 36.95 | 0 |
| Aug 26, 2026 | 36.95 | 37.15 | 36.95 | 37.15 | 0 |
| Aug 25, 2026 | 36.95 | 37.16 | 36.95 | 37.16 | 0 |
| Aug 24, 2026 | 37.22 | 37.22 | 36.95 | 36.95 | 0 |
| Aug 21, 2026 | 37.01 | 37.22 | 37.01 | 37.22 | 0 |
| Aug 20, 2026 | 36.88 | 37.01 | 36.88 | 37.01 | 0 |
| Aug 19, 2026 | 36.87 | 36.88 | 36.87 | 36.88 | 0 |
| Aug 18, 2026 | 37.22 | 37.22 | 36.87 | 36.87 | 0 |
| Aug 17, 2026 | 37.22 | 37.22 | 37.13 | 37.13 | 0 |
| Aug 14, 2026 | 37.25 | 37.25 | 37.22 | 37.22 | 0 |
| Aug 13, 2026 | 37.25 | 37.25 | 37.19 | 37.19 | 0 |
Santa Fe, NM 87506-8361
United States
https://www.thornburg.com/product/mutual-funds/fiv/TGVRX/505 984 0200The Thornburg International Equity Fund predominantly allocates its capital to the equity shares of companies operating beyond U.S. borders, including related depositary receipts. While it possesses the latitude to venture into developing countries, the portfolio's representation in these emerging economies is generally expected to be less significant than its holdings in more mature, developed nations.
| Employees | 0 |
| Beta | 0.8 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |