© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Boa Acquisition Corp. Ii (THEOU) stock surged +0.49%, trading at $10.25 on NASDAQ, up from the previous close of $10.20. The stock opened at $10.25, fluctuating between $10.14 and $10.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 10.25 | 10.25 | 10.14 | 10.25 | 98 |
| Sep 04, 2026 | 10.20 | 10.25 | 10.20 | 10.25 | 13 |
| Sep 02, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 6 |
| Sep 01, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 101 |
| Aug 31, 2026 | 10.25 | 10.25 | 10.20 | 10.20 | 1.33K |
| Aug 28, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 1 |
| Aug 27, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 19 |
| Aug 26, 2026 | 10.13 | 10.14 | 10.13 | 10.13 | 1.33K |
| Aug 25, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 98 |
| Aug 24, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 48 |
| Aug 21, 2026 | 10.10 | 10.13 | 10.10 | 10.12 | 27.36K |
| Aug 20, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 273 |
| Aug 19, 2026 | 10.13 | 10.14 | 10.11 | 10.12 | 65.74K |
| Aug 18, 2026 | 10.13 | 10.14 | 10.12 | 10.13 | 10.99K |
| Aug 17, 2026 | 10.15 | 10.16 | 10.14 | 10.15 | 257.61K |
| Aug 14, 2026 | 10.14 | 10.25 | 10.14 | 10.15 | 259.73K |
| Aug 13, 2026 | 10.12 | 10.13 | 10.12 | 10.12 | 0 |
| Aug 12, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 223 |
| Aug 11, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 22 |
| Aug 10, 2026 | 10.10 | 10.11 | 10.10 | 10.10 | 188.67K |
Blank-check company formed for the purpose of effecting a merger, acquisition, or similar business combination.
| Employees | 3 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |