© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Thales S.A. (THLEF) stock surged +1.81%, trading at $265.05 on OTC, up from the previous close of $260.34. The stock opened at $258.00, fluctuating between $248.68 and $265.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 258.00 | 265.05 | 248.68 | 265.05 | 3.12K |
| Sep 10, 2026 | 262.50 | 263.00 | 259.10 | 260.34 | 324 |
| Sep 09, 2026 | 250.75 | 262.00 | 250.75 | 256.10 | 122 |
| Sep 08, 2026 | 276.00 | 280.00 | 257.03 | 267.40 | 39 |
| Sep 04, 2026 | 274.00 | 274.00 | 271.00 | 271.00 | 20 |
| Sep 03, 2026 | 278.63 | 278.63 | 271.00 | 271.10 | 140 |
| Sep 02, 2026 | 291.49 | 291.49 | 264.40 | 272.12 | 113 |
| Sep 01, 2026 | 265.76 | 273.25 | 265.00 | 265.00 | 152 |
| Aug 31, 2026 | 297.25 | 297.25 | 281.98 | 282.50 | 46 |
| Aug 28, 2026 | 283.75 | 283.80 | 282.85 | 282.85 | 35 |
| Aug 27, 2026 | 288.35 | 289.50 | 274.75 | 274.75 | 29 |
| Aug 26, 2026 | 276.75 | 288.40 | 276.75 | 288.40 | 9 |
| Aug 25, 2026 | 292.50 | 292.50 | 292.50 | 292.50 | 127 |
| Aug 24, 2026 | 288.50 | 292.60 | 288.50 | 292.60 | 50 |
| Aug 21, 2026 | 295.75 | 309.48 | 295.75 | 309.48 | 110 |
| Aug 20, 2026 | 299.75 | 304.50 | 294.24 | 295.75 | 98 |
| Aug 19, 2026 | 308.56 | 308.56 | 308.56 | 308.56 | 55 |
| Aug 18, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 15 |
| Aug 17, 2026 | 300.75 | 314.15 | 300.75 | 307.93 | 61 |
| Aug 14, 2026 | 314.25 | 315.20 | 310.90 | 310.90 | 143 |
Thales SA is a holding company that engages in the manufacture, marketing, and sale of electronic equipment and systems for aeronautics, naval, and defense sectors. It operates through the following segments: Defence, Aerospace, and Cyber & Digital. The Defence segment provision security and protection of citizens and infrastructures. The Aerospace segment offers aviation safety, designs satellites, earth observation and climate monitoring. The Cyber & Digital segment protects infrastructures and digital services from cyberattacks. The company was founded in 1893 and is headquartered in Paris, France.
| Employees | 84958 |
| Beta | 0.11 |
| Sales or Revenue | $18.43B |
| 5Y Sales Change% | 0.184% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |