© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
International Tower Hill Mines Ltd. (THM) stock declined over -0.83%, trading at $2.40 on AMEX, down from the previous close of $2.42. The stock opened at $2.49, fluctuating between $2.37 and $2.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.49 | 2.53 | 2.37 | 2.40 | 631.96K |
| Sep 10, 2026 | 2.42 | 2.47 | 2.38 | 2.42 | 359.25K |
| Sep 09, 2026 | 2.56 | 2.57 | 2.51 | 2.51 | 517.37K |
| Sep 08, 2026 | 2.51 | 2.55 | 2.48 | 2.48 | 240.94K |
| Sep 04, 2026 | 2.50 | 2.57 | 2.49 | 2.51 | 515.85K |
| Sep 03, 2026 | 2.62 | 2.63 | 2.55 | 2.58 | 516.08K |
| Sep 02, 2026 | 2.45 | 2.56 | 2.44 | 2.52 | 466.36K |
| Sep 01, 2026 | 2.40 | 2.44 | 2.35 | 2.40 | 846.01K |
| Aug 31, 2026 | 2.57 | 2.58 | 2.44 | 2.48 | 811K |
| Aug 28, 2026 | 2.80 | 2.80 | 2.57 | 2.60 | 1.07M |
| Aug 27, 2026 | 2.66 | 2.78 | 2.64 | 2.77 | 937.61K |
| Aug 26, 2026 | 2.74 | 2.80 | 2.67 | 2.67 | 860.97K |
| Aug 25, 2026 | 2.70 | 2.84 | 2.66 | 2.82 | 458.49K |
| Aug 24, 2026 | 2.85 | 2.88 | 2.71 | 2.76 | 699.57K |
| Aug 21, 2026 | 2.87 | 2.91 | 2.80 | 2.81 | 783.55K |
| Aug 20, 2026 | 2.80 | 2.86 | 2.75 | 2.78 | 820.37K |
| Aug 19, 2026 | 2.67 | 2.86 | 2.64 | 2.83 | 1.32M |
| Aug 18, 2026 | 2.68 | 2.69 | 2.54 | 2.54 | 751.23K |
| Aug 17, 2026 | 2.76 | 2.79 | 2.68 | 2.74 | 971.52K |
| Aug 14, 2026 | 2.70 | 2.86 | 2.70 | 2.72 | 808.57K |
International Tower Hill Mines Ltd. is a mineral exploration firm dedicated to identifying, acquiring, and advancing mineral properties. The company possesses or holds rights to interests in the Livengood gold project, an expansive site covering roughly 19,546 hectares situated northwest of Fairbanks, Alaska. Established in 1978, the company was initially known as Tower Hill Mines Ltd. until it officially changed its name in March 1991. Its corporate headquarters are located in Vancouver, Canada.
| Employees | 3 |
| Beta | 1.92 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |