© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
THOR AdaptiveRisk Dynamic ETF (THMR) stock surged +0.54%, trading at $25.70 on NYSE, up from the previous close of $25.57. The stock opened at $25.74, fluctuating between $25.70 and $25.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 25.74 | 25.78 | 25.70 | 25.73 | 6.73K |
| Sep 10, 2026 | 25.56 | 25.58 | 25.56 | 25.58 | 5.01K |
| Sep 09, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 647 |
| Sep 08, 2026 | 25.71 | 25.71 | 25.63 | 25.66 | 10.84K |
| Sep 04, 2026 | 25.72 | 25.72 | 25.67 | 25.68 | 6.35K |
| Sep 03, 2026 | 25.73 | 25.97 | 25.73 | 25.94 | 3.93K |
| Sep 02, 2026 | 25.74 | 25.76 | 25.63 | 25.75 | 13.43K |
| Sep 01, 2026 | 25.63 | 25.69 | 25.63 | 25.65 | 16.17K |
| Aug 31, 2026 | 25.65 | 25.71 | 25.64 | 25.68 | 11.6K |
| Aug 28, 2026 | 25.59 | 25.63 | 25.56 | 25.56 | 1.17K |
| Aug 27, 2026 | 25.55 | 25.67 | 25.55 | 25.67 | 11.07K |
| Aug 26, 2026 | 25.37 | 25.43 | 25.36 | 25.43 | 3.25K |
| Aug 25, 2026 | 25.42 | 25.42 | 25.37 | 25.40 | 5.06K |
| Aug 24, 2026 | 25.54 | 25.54 | 25.45 | 25.50 | 2.68K |
| Aug 21, 2026 | 25.59 | 25.68 | 25.59 | 25.66 | 4.98K |
| Aug 20, 2026 | 25.51 | 25.51 | 25.48 | 25.48 | 977 |
| Aug 19, 2026 | 25.41 | 25.56 | 25.41 | 25.44 | 4.7K |
| Aug 18, 2026 | 25.70 | 25.70 | 25.52 | 25.53 | 23.18K |
| Aug 17, 2026 | 25.57 | 25.67 | 25.57 | 25.64 | 13.08K |
| Aug 14, 2026 | 25.53 | 25.55 | 25.52 | 25.53 | 2.52K |
The THOR AdaptiveRisk Dynamic ETF (THMR) utilizes an advanced, multi-pronged investment strategy that prioritizes risk management, aiming to keep its annualized volatility around 15%. Its extensive portfolio includes a broad spectrum of asset classes such as stocks, bonds, various exchange-traded funds (including those with leverage), indirect exposure to cryptocurrencies, and commodities like gold. At the core of its process is "Darwin," a proprietary quantitative system responsible for crafting optimized portfolio allocations. This system primarily determines its recommendations based on a predefined target risk level. Subsequently, these algorithm-generated allocations undergo careful adjustments to factor in market liquidity, transaction expenses, diversification benefits, and relevant regulatory requirements. The fund integrates diverse investment methodologies, including trend-following, momentum, mean reversion, and risk parity, applying them across different market horizons. Additionally, it employs an adaptive capital allocation system that proactively shifts investments toward strategies demonstrating stronger performance while decreasing exposure to weaker ones. Through continuous and intelligent rebalancing, this comprehensive approach ultimately seeks to deliver robust, risk-adjusted returns and effectively mitigate significant downturns.
| Employees | 0 |
| Beta | 1.49 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |