© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lazard Equity Megatrends ETF (THMZ) stock surged +1.29%, trading at $34.32 on NASDAQ, up from the previous close of $33.88. The stock opened at $34.22, fluctuating between $34.22 and $34.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 34.22 | 34.40 | 34.22 | 34.32 | 2.77K |
| Sep 10, 2026 | 33.86 | 33.99 | 33.86 | 33.88 | 659 |
| Sep 09, 2026 | 34.34 | 34.36 | 34.20 | 34.23 | 3.22K |
| Sep 08, 2026 | 34.51 | 34.59 | 34.50 | 34.51 | 7.77K |
| Sep 04, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 44 |
| Sep 03, 2026 | 34.35 | 34.62 | 34.35 | 34.59 | 1.83K |
| Sep 02, 2026 | 34.19 | 34.31 | 34.19 | 34.29 | 1.01K |
| Sep 01, 2026 | 34.33 | 34.33 | 34.12 | 34.12 | 560 |
| Aug 31, 2026 | 34.59 | 34.62 | 34.59 | 34.62 | 1.9K |
| Aug 28, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 178 |
| Aug 27, 2026 | 34.89 | 34.89 | 34.82 | 34.83 | 1.77K |
| Aug 26, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 30 |
| Aug 25, 2026 | 34.74 | 34.78 | 34.74 | 34.78 | 486 |
| Aug 24, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 17 |
| Aug 21, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 118 |
| Aug 20, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | 62 |
| Aug 19, 2026 | 34.55 | 34.55 | 33.94 | 34.51 | 3.74K |
| Aug 18, 2026 | 34.42 | 34.42 | 34.34 | 34.34 | 1.07K |
| Aug 17, 2026 | 34.92 | 34.99 | 34.88 | 34.88 | 2.12K |
| Aug 14, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 20 |
Lazard Active ETF Trust - Lazard Equity Megatrends ETF is an exchange traded fund launched and managed by Lazard Asset Management LLC. It invests in public equity markets of global region. The fund invests in stocks of companies operating across diversified sectors. It invests in growth and value stocks of large-cap companies. The fund employs fundamental analysis with bottom-up stock picking approach to create its portfolio. The fund employs proprietary research to create its portfolio. Lazard Active ETF Trust - Lazard Equity Megatrends ETF was formed April 7, 2025 and is domiciled in the United States.
| Employees | 720 |
| Beta | 1.1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |