© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Abrdn Healthcare Opportunities Fund (THQ) stock surged +0.05%, trading at $18.92 on NYSE, up from the previous close of $18.91. The stock opened at $19.01, fluctuating between $18.85 and $19.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 19.01 | 19.26 | 18.85 | 18.92 | 80.58K |
| Sep 10, 2026 | 19.30 | 19.30 | 18.91 | 18.91 | 107.15K |
| Sep 09, 2026 | 19.41 | 19.72 | 19.35 | 19.35 | 81.55K |
| Sep 08, 2026 | 19.66 | 19.68 | 19.41 | 19.44 | 119.29K |
| Sep 04, 2026 | 19.93 | 19.93 | 19.75 | 19.77 | 104.76K |
| Sep 03, 2026 | 19.90 | 19.95 | 19.77 | 19.93 | 117.21K |
| Sep 02, 2026 | 19.68 | 19.98 | 19.67 | 19.81 | 98.6K |
| Sep 01, 2026 | 19.72 | 19.81 | 19.62 | 19.62 | 125K |
| Aug 31, 2026 | 19.68 | 19.75 | 19.52 | 19.71 | 187.46K |
| Aug 28, 2026 | 19.74 | 19.77 | 19.57 | 19.62 | 150.6K |
| Aug 27, 2026 | 19.75 | 19.86 | 19.57 | 19.71 | 87.77K |
| Aug 26, 2026 | 19.81 | 19.88 | 19.72 | 19.80 | 91.92K |
| Aug 25, 2026 | 19.54 | 19.93 | 19.54 | 19.88 | 100.57K |
| Aug 24, 2026 | 19.67 | 19.83 | 19.50 | 19.56 | 128.62K |
| Aug 21, 2026 | 19.47 | 20.00 | 19.47 | 19.91 | 184.7K |
| Aug 20, 2026 | 20.08 | 20.08 | 19.53 | 19.53 | 180.16K |
| Aug 19, 2026 | 19.70 | 20.12 | 19.70 | 20.07 | 210.66K |
| Aug 18, 2026 | 19.53 | 19.72 | 19.53 | 19.53 | 138.18K |
| Aug 17, 2026 | 19.48 | 19.66 | 18.86 | 19.53 | 91.09K |
| Aug 14, 2026 | 19.53 | 19.58 | 19.40 | 19.47 | 147.42K |
Managed by Tekla Capital Management LLC, the Tekla Healthcare Opportunities Fund operates as a closed-end, balanced mutual fund. This fund strategically allocates capital across global public equity and debt markets, with a core investment objective of acquiring securities from companies within the healthcare sector. It also invests in various pooled investment vehicles. For its fixed income component, the fund holds corporate debt securities across the full spectrum of credit ratings. Established on April 2, 2014, and domiciled in the United States, its portfolio performance is measured against both the S&P 1500 Healthcare Index and the S&P 500 Index.
| Employees | 0 |
| Beta | 0.89 |
| Sales or Revenue | -$100.83M |
| 5Y Sales Change% | -0.16% |
| Fiscal Year Ends | September |
| Sector | Financial Services |
| Industry | Asset Management |