© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Thornburg International Growth Fund Class A (TIGAX) stock declined over -0.40%, trading at $27.08 on NASDAQ, down from the previous close of $27.19. The stock opened at $27.19, fluctuating between $27.08 and $27.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 27.19 | 27.19 | 27.08 | 27.08 | 0 |
| Sep 10, 2026 | 27.42 | 27.42 | 27.19 | 27.19 | 0 |
| Sep 09, 2026 | 27.71 | 27.71 | 27.42 | 27.42 | 0 |
| Sep 08, 2026 | 27.49 | 27.71 | 27.49 | 27.71 | 0 |
| Sep 04, 2026 | 27.22 | 27.49 | 27.22 | 27.49 | 0 |
| Sep 03, 2026 | 27.36 | 27.36 | 27.22 | 27.22 | 0 |
| Sep 02, 2026 | 27.36 | 27.36 | 27.12 | 27.12 | 0 |
| Sep 01, 2026 | 27.58 | 27.58 | 27.36 | 27.36 | 0 |
| Aug 31, 2026 | 27.81 | 27.81 | 27.58 | 27.58 | 0 |
| Aug 28, 2026 | 27.85 | 27.85 | 27.81 | 27.81 | 0 |
| Aug 27, 2026 | 27.89 | 27.89 | 27.85 | 27.85 | 0 |
| Aug 26, 2026 | 27.63 | 27.89 | 27.63 | 27.89 | 0 |
| Aug 25, 2026 | 27.63 | 27.87 | 27.63 | 27.87 | 0 |
| Aug 24, 2026 | 27.98 | 27.98 | 27.63 | 27.63 | 0 |
| Aug 21, 2026 | 27.74 | 27.98 | 27.74 | 27.98 | 0 |
| Aug 20, 2026 | 27.49 | 27.74 | 27.49 | 27.74 | 0 |
| Aug 19, 2026 | 27.76 | 27.76 | 27.49 | 27.49 | 0 |
| Aug 18, 2026 | 28.21 | 28.21 | 27.76 | 27.76 | 0 |
| Aug 17, 2026 | 28.21 | 28.32 | 28.21 | 28.32 | 0 |
| Aug 14, 2026 | 27.48 | 28.21 | 27.48 | 28.21 | 0 |
This fund's main objective is to achieve substantial capital appreciation over the long term. It primarily invests in global equity instruments, particularly common stocks, which are chosen specifically for their anticipated growth. Under typical market conditions, a minimum of 75% of its assets will be directed toward international securities or their corresponding depositary receipts. However, the fund maintains the option to hold a diverse array of securities, including those from domestic markets, and may also allocate capital to emerging economies.
| Employees | 292 |
| Beta | 0.92 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |