© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TIM S.A. (TIMB) stock declined over -1.51%, trading at $18.89 on NYSE, down from the previous close of $19.18. The stock opened at $19.23, fluctuating between $18.80 and $19.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 19.16 | 19.38 | 18.81 | 18.89 | 520.63K |
| Sep 10, 2026 | 18.73 | 19.21 | 18.73 | 19.18 | 743.33K |
| Sep 09, 2026 | 18.74 | 19.04 | 18.72 | 18.96 | 843.38K |
| Sep 08, 2026 | 18.80 | 18.98 | 18.69 | 18.73 | 373.48K |
| Sep 04, 2026 | 18.42 | 18.55 | 18.36 | 18.43 | 302.3K |
| Sep 03, 2026 | 18.98 | 19.03 | 18.62 | 18.70 | 390.44K |
| Sep 02, 2026 | 18.26 | 18.61 | 18.22 | 18.40 | 407.09K |
| Sep 01, 2026 | 18.03 | 18.47 | 18.01 | 18.14 | 587.29K |
| Aug 31, 2026 | 17.88 | 18.09 | 17.69 | 17.94 | 472.58K |
| Aug 28, 2026 | 17.65 | 17.76 | 17.32 | 17.65 | 311.33K |
| Aug 27, 2026 | 17.96 | 17.96 | 17.73 | 17.77 | 434.29K |
| Aug 26, 2026 | 18.26 | 18.36 | 18.16 | 18.18 | 393.86K |
| Aug 25, 2026 | 18.12 | 18.27 | 17.84 | 18.26 | 387.19K |
| Aug 24, 2026 | 17.58 | 18.18 | 17.55 | 18.18 | 632.14K |
| Aug 21, 2026 | 17.69 | 17.91 | 17.56 | 17.84 | 1.57M |
| Aug 20, 2026 | 17.82 | 17.93 | 17.39 | 17.47 | 936.98K |
| Aug 19, 2026 | 17.62 | 17.98 | 17.60 | 17.78 | 489.65K |
| Aug 18, 2026 | 17.55 | 17.73 | 17.24 | 17.28 | 364.97K |
| Aug 17, 2026 | 17.45 | 17.60 | 17.31 | 17.59 | 376.95K |
| Aug 14, 2026 | 17.22 | 17.45 | 17.14 | 17.35 | 808.19K |
TIM S.A. is a prominent telecommunications provider in Brazil, delivering an extensive portfolio of services. Its core operations include mobile voice and data communication, high-speed broadband internet access, and various supplementary telecommunications services and products. The company caters to a broad customer base, offering solutions for individual consumers as well as tailored corporate packages for small, medium, and large enterprises. Its service lineup also features fixed-line ultra-broadband and TIM Live services, cutting-edge WTTx technology through Ultrafibra offerings, and a suite of Internet of Things (IoT) solutions. Furthermore, TIM S.A. provides digital content and services bundled within its packages, distributes a wide selection of mobile handsets and accessories via an expansive dealer network comprising company-owned stores, exclusive franchises, and authorized resellers, and supplies co-billing services to other telecommunication operators. As of December 31, 2021, the company served a substantial 52.6 million subscribers. Its headquarters are located in Rio de Janeiro, Brazil, and TIM S.A. operates as a subsidiary of TIM Brasil Serviços e Participações S.A.
| Employees | 8873 |
| Beta | 0.11 |
| Sales or Revenue | $23.83B |
| 5Y Sales Change% | 0.403% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Telecommunications Services |