© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Thrivent International Small Cap ETF (TISC) stock surged +1.20%, trading at $24.09 on NASDAQ, up from the previous close of $23.80. The stock opened at $24.13, fluctuating between $24.09 and $24.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.13 | 24.13 | 24.09 | 24.09 | 3.57K |
| Sep 10, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 16 |
| Sep 09, 2026 | 24.10 | 24.10 | 23.98 | 23.98 | 313 |
| Sep 08, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 46 |
| Sep 04, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 1.06K |
| Sep 03, 2026 | 24.29 | 24.45 | 24.29 | 24.38 | 2.03K |
| Sep 02, 2026 | 24.00 | 24.06 | 24.00 | 24.05 | 838 |
| Sep 01, 2026 | 24.09 | 24.09 | 23.95 | 23.95 | 4.53K |
| Aug 31, 2026 | 24.23 | 24.23 | 24.15 | 24.15 | 412.86K |
| Aug 28, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 659 |
| Aug 27, 2026 | 24.29 | 24.36 | 24.25 | 24.33 | 74.36K |
| Aug 26, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 10 |
| Aug 25, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 96 |
| Aug 24, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 606 |
| Aug 21, 2026 | 24.03 | 24.07 | 24.03 | 24.03 | 1.52K |
| Aug 20, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 68 |
| Aug 19, 2026 | 23.87 | 23.90 | 23.87 | 23.90 | 115 |
| Aug 18, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 326 |
| Aug 17, 2026 | 24.16 | 24.25 | 24.08 | 24.08 | 414.61K |
| Aug 14, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 73 |
Under normal circumstances, the fund invests at least 80% of its net assets (plus the amount of any borrowing for investment purposes) in equity securities of small companies.
| Employees | 0 |
| Beta | 0.9 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |