© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Thornburg Multi Sector Bond ETF (TMB) stock declined over -0.16%, trading at $24.94 on NASDAQ, down from the previous close of $24.98. The stock opened at $25.08, fluctuating between $24.92 and $25.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 25.08 | 25.08 | 24.92 | 24.94 | 53.18K |
| Sep 10, 2026 | 24.98 | 25.05 | 24.96 | 24.98 | 174.57K |
| Sep 09, 2026 | 25.10 | 25.10 | 25.04 | 25.06 | 32.23K |
| Sep 08, 2026 | 25.13 | 25.15 | 25.11 | 25.13 | 17.13K |
| Sep 04, 2026 | 25.14 | 25.15 | 25.11 | 25.13 | 37.41K |
| Sep 03, 2026 | 25.14 | 25.19 | 25.13 | 25.13 | 26.14K |
| Sep 02, 2026 | 25.12 | 25.14 | 25.08 | 25.12 | 36.16K |
| Sep 01, 2026 | 25.11 | 25.15 | 25.11 | 25.11 | 33.57K |
| Aug 31, 2026 | 25.14 | 25.16 | 25.13 | 25.15 | 31.89K |
| Aug 28, 2026 | 25.21 | 25.23 | 25.15 | 25.15 | 38.27K |
| Aug 27, 2026 | 25.30 | 25.38 | 25.27 | 25.31 | 57.12K |
| Aug 26, 2026 | 25.30 | 25.34 | 25.29 | 25.32 | 25.97K |
| Aug 25, 2026 | 25.29 | 25.42 | 25.29 | 25.35 | 25.38K |
| Aug 24, 2026 | 25.23 | 25.29 | 25.23 | 25.28 | 24.74K |
| Aug 21, 2026 | 25.23 | 25.26 | 25.21 | 25.25 | 19.2K |
| Aug 20, 2026 | 25.24 | 25.29 | 25.22 | 25.26 | 28.13K |
| Aug 19, 2026 | 25.28 | 25.30 | 25.13 | 25.29 | 327.72K |
| Aug 18, 2026 | 25.19 | 25.25 | 25.07 | 25.23 | 49.24K |
| Aug 17, 2026 | 25.24 | 25.26 | 25.20 | 25.23 | 42.51K |
| Aug 14, 2026 | 25.29 | 25.29 | 25.26 | 25.26 | 21.24K |
The Thornburg Multi Sector Bond Exchange Traded Fund (ETF) seeks to achieve an overall investment return for its holders, derived from both the income it generates and the growth in its capital value. It's important to be aware that the fund's main investment goal can be altered without needing shareholder approval.
| Employees | 0 |
| Beta | 0.05 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |