© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AMG TimesSquare Mid Cap Growth Fund (TMDPX) stock surged +0.96%, trading at $15.77 on NASDAQ, up from the previous close of $15.62. The stock opened at $15.62, fluctuating between $15.62 and $15.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 15.62 | 15.77 | 15.62 | 15.77 | 0 |
| Sep 10, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| Sep 09, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| Sep 08, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| Sep 04, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| Sep 03, 2026 | 16.13 | 16.13 | 15.98 | 15.98 | 0 |
| Sep 02, 2026 | 16.13 | 16.13 | 15.98 | 15.98 | 0 |
| Sep 01, 2026 | 16.48 | 16.48 | 16.13 | 16.13 | 0 |
| Aug 31, 2026 | 16.51 | 16.51 | 16.48 | 16.48 | 0 |
| Aug 28, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| Aug 27, 2026 | 16.60 | 16.79 | 16.60 | 16.79 | 0 |
| Aug 26, 2026 | 16.49 | 16.60 | 16.49 | 16.60 | 0 |
| Aug 25, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| Aug 24, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| Aug 21, 2026 | 16.56 | 16.68 | 16.56 | 16.68 | 0 |
| Aug 20, 2026 | 16.76 | 16.76 | 16.56 | 16.56 | 0 |
| Aug 19, 2026 | 16.81 | 16.81 | 16.76 | 16.76 | 0 |
| Aug 18, 2026 | 17.13 | 17.13 | 16.81 | 16.81 | 0 |
| Aug 17, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| Aug 14, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
Stamford, CT 06901
United States
https://wealth.amg.com/products/timessquare-mid-cap-growth-fund-tmdpx/203 299 3500The fund primarily allocates its capital, dedicating a minimum of 80% of its total net assets (plus any leveraged funds), to common and preferred equity shares of U.S. mid-capitalization companies. For clarification, the subadviser defines "mid-capitalization companies" as those entities whose market value, at the moment of acquisition, falls within the range of firms represented in the Russell Midcap® Growth Index.
| Employees | 0 |
| Beta | 0.94 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |